Historical data
Splits
| Date | Description |
|---|---|
| Nov 19, 2019 | 2-for-1 split |
| Jan 18, 2017 | 2-for-1 split |
| Mar 15, 2012 | 1-for-1 split |
| Mar 16, 2009 | 11-for-10 split |
| Mar 15, 2006 | 11-for-10 split |
opens in 3d 8h 30m
- 005930 185,400.00 3.92%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.53 -0.13%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 185,400.00 3.92%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.53 -0.13%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours
Main market opens in 3 days 8 hours 30 minutes
00:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Keyence Corporation
306.5
EUR
13.4
4.19%
Last update Apr 2, 8:05 AM CEST
Day range
Previous close
319.89999
Open
306.5
Access this stock data via API
Subscribe
Keyence Corporation
306.50
13.40
4.19%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 1 hour
06:59
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).