Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.16K | 2.28K | 2.14K | 2.26K | 4.77% | 1732 |
| Apr 01, 2026 | 2.07K | 2.23K | 2.07K | 2.21K | 6.99% | 3392 |
| Mar 30, 2026 | 2.12K | 2.17K | 2.05K | 2.08K | -2.20% | 3516 |
| Mar 27, 2026 | 2.21K | 2.23K | 2.12K | 2.13K | -3.43% | 6838 |
| Mar 25, 2026 | 2.26K | 2.28K | 2.23K | 2.23K | -1.28% | 1397 |
| Mar 24, 2026 | 2.22K | 2.27K | 2.18K | 2.21K | -0.44% | 2505 |
| Mar 23, 2026 | 2.30K | 2.30K | 2.16K | 2.22K | -3.51% | 2659 |
| Mar 20, 2026 | 2.31K | 2.36K | 2.29K | 2.30K | -0.40% | 2253 |
| Mar 19, 2026 | 2.34K | 2.37K | 2.30K | 2.31K | -1.09% | 1082 |
| Mar 18, 2026 | 2.30K | 2.39K | 2.30K | 2.37K | 3.02% | 1766 |
| Mar 17, 2026 | 2.31K | 2.35K | 2.30K | 2.30K | -0.35% | 1138 |
| Mar 16, 2026 | 2.25K | 2.36K | 2.25K | 2.31K | 2.59% | 3021 |
| Mar 13, 2026 | 2.39K | 2.40K | 2.33K | 2.38K | -0.69% | 1766 |
| Mar 12, 2026 | 2.35K | 2.42K | 2.31K | 2.41K | 2.63% | 2425 |
| Mar 11, 2026 | 2.38K | 2.42K | 2.36K | 2.37K | -0.29% | 1334 |
| Mar 10, 2026 | 2.31K | 2.41K | 2.31K | 2.39K | 3.60% | 2322 |
| Mar 09, 2026 | 2.26K | 2.34K | 2.25K | 2.31K | 2.30% | 3830 |
| Mar 06, 2026 | 2.32K | 2.49K | 2.30K | 2.34K | 0.59% | 4631 |
| Mar 05, 2026 | 2.32K | 2.35K | 2.26K | 2.30K | -0.97% | 4114 |
| Mar 04, 2026 | 2.35K | 2.39K | 2.31K | 2.32K | -1.10% | 878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.