Bharat Bijlee Ltd. (BBL) - Historical data, dividends

opens in 2d 8h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

2,262.19995 INR

47.5999

2.15%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

2,262.19995

2,138.80005

2,278

Previous close

2,214.60010

Open

2,159.25

Access this stock data via API

Bharat Bijlee Ltd.

2,262.20

47.60

2.15%

Historical data

Dividends

Date	Amount
Sep 04, 2025	35
Aug 21, 2024	35
Sep 06, 2023	20
Sep 19, 2022	15
Sep 15, 2021	2.5
Mar 05, 2020	6.25
Aug 29, 2019	6.25
Jun 19, 2018	1.25
Jun 20, 2013	1.25
Jun 21, 2012	12.5
Jun 16, 2011	12.5
Jun 17, 2010	12.5
Jun 23, 2009	12.5
Jun 12, 2008	15
Jun 14, 2007	12.5
Jun 08, 2006	6.75
Jul 28, 2005	4.5
Jul 08, 2004	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.