Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.89 | 27.99 | 27.88 | 27.95 | 0.22% | 187500 |
| Apr 01, 2026 | 27.94 | 27.96 | 27.87 | 27.87 | -0.25% | 189400 |
| Mar 31, 2026 | 27.95 | 28 | 27.91 | 27.94 | -0.04% | 201900 |
| Mar 30, 2026 | 27.90 | 27.91 | 27.86 | 27.87 | -0.11% | 134000 |
| Mar 27, 2026 | 27.73 | 27.77 | 27.71 | 27.75 | 0.07% | 254000 |
| Mar 26, 2026 | 27.81 | 27.88 | 27.77 | 27.78 | -0.11% | 231400 |
| Mar 25, 2026 | 27.93 | 28.02 | 27.93 | 28.02 | 0.32% | 232700 |
| Mar 24, 2026 | 27.81 | 27.87 | 27.77 | 27.81 | 0 | 161900 |
| Mar 23, 2026 | 27.85 | 28 | 27.84 | 27.92 | 0.25% | 239000 |
| Mar 20, 2026 | 27.99 | 27.99 | 27.80 | 27.82 | -0.61% | 337800 |
| Mar 19, 2026 | 27.99 | 28.09 | 27.97 | 28.07 | 0.29% | 361000 |
| Mar 18, 2026 | 28.16 | 28.16 | 28.02 | 28.03 | -0.46% | 191600 |
| Mar 17, 2026 | 28.11 | 28.18 | 28.11 | 28.13 | 0.07% | 214900 |
| Mar 16, 2026 | 28.04 | 28.10 | 28.02 | 28.09 | 0.18% | 103400 |
| Mar 13, 2026 | 27.99 | 28.03 | 27.89 | 27.94 | -0.18% | 251200 |
| Mar 12, 2026 | 28 | 28.01 | 27.88 | 27.90 | -0.36% | 318500 |
| Mar 11, 2026 | 28.09 | 28.13 | 28.01 | 28.01 | -0.28% | 160000 |
| Mar 10, 2026 | 28.20 | 28.27 | 28.16 | 28.16 | -0.14% | 263900 |
| Mar 09, 2026 | 28.03 | 28.23 | 28.03 | 28.23 | 0.71% | 242400 |
| Mar 06, 2026 | 28.17 | 28.20 | 28.12 | 28.12 | -0.18% | 702600 |
| Mar 05, 2026 | 28.27 | 28.30 | 28.24 | 28.27 | 0 | 260200 |
| Mar 04, 2026 | 28.43 | 28.43 | 28.39 | 28.40 | -0.11% | 175300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.