Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 28.14 | 28.16 | 28.10 | 28.14 | 0 | 130000 |
| Aug 07, 2025 | 28.09 | 28.16 | 28.08 | 28.09 | 0 | 78500 |
| Aug 06, 2025 | 28.08 | 28.12 | 28.04 | 28.09 | 0.04% | 86400 |
| Aug 05, 2025 | 28.10 | 28.14 | 28.09 | 28.12 | 0.07% | 84400 |
| Aug 01, 2025 | 28.09 | 28.14 | 28.08 | 28.08 | -0.04% | 161100 |
| Jul 31, 2025 | 27.92 | 28.02 | 27.92 | 27.99 | 0.25% | 65100 |
| Jul 30, 2025 | 27.89 | 27.97 | 27.88 | 27.92 | 0.11% | 112900 |
| Jul 29, 2025 | 27.86 | 27.95 | 27.85 | 27.93 | 0.25% | 132700 |
| Jul 28, 2025 | 27.86 | 27.89 | 27.82 | 27.83 | -0.11% | 131900 |
| Jul 25, 2025 | 27.87 | 27.97 | 27.86 | 27.94 | 0.25% | 81300 |
| Jul 24, 2025 | 27.81 | 27.89 | 27.80 | 27.86 | 0.18% | 92300 |
| Jul 23, 2025 | 27.93 | 27.95 | 27.84 | 27.84 | -0.32% | 107000 |
| Jul 22, 2025 | 27.93 | 27.99 | 27.93 | 27.94 | 0.04% | 75300 |
| Jul 21, 2025 | 27.89 | 27.96 | 27.89 | 27.90 | 0.04% | 70000 |
| Jul 18, 2025 | 27.84 | 27.87 | 27.80 | 27.81 | -0.11% | 203000 |
| Jul 17, 2025 | 27.79 | 27.85 | 27.79 | 27.81 | 0.07% | 118000 |
| Jul 16, 2025 | 27.81 | 27.86 | 27.76 | 27.80 | -0.04% | 140300 |
| Jul 15, 2025 | 27.87 | 27.88 | 27.73 | 27.77 | -0.36% | 123200 |
| Jul 14, 2025 | 27.91 | 27.94 | 27.88 | 27.92 | 0.04% | 139300 |
| Jul 11, 2025 | 28.02 | 28.02 | 27.93 | 27.96 | -0.21% | 113900 |
| Jul 10, 2025 | 28.13 | 28.13 | 28.07 | 28.11 | -0.07% | 133800 |
| Jul 09, 2025 | 28.07 | 28.17 | 28.07 | 28.16 | 0.32% | 96400 |