Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 28.10 | 28.15 | 28.08 | 28.15 | 0.18% | 130400 |
| Apr 23, 2026 | 28.12 | 28.16 | 28.01 | 28.09 | -0.11% | 308300 |
| Apr 22, 2026 | 28.11 | 28.16 | 28.09 | 28.10 | -0.04% | 160300 |
| Apr 21, 2026 | 28.12 | 28.16 | 28.04 | 28.04 | -0.28% | 306600 |
| Apr 20, 2026 | 28.15 | 28.16 | 28.11 | 28.13 | -0.07% | 204300 |
| Apr 17, 2026 | 28.13 | 28.17 | 28.10 | 28.15 | 0.07% | 276000 |
| Apr 16, 2026 | 28.06 | 28.07 | 27.98 | 28.02 | -0.14% | 151800 |
| Apr 15, 2026 | 28.10 | 28.10 | 28.04 | 28.05 | -0.18% | 124100 |
| Apr 14, 2026 | 28.01 | 28.10 | 27.99 | 28.08 | 0.25% | 220400 |
| Apr 13, 2026 | 27.98 | 28.03 | 27.94 | 28.03 | 0.18% | 150000 |
| Apr 10, 2026 | 28.02 | 28.04 | 27.97 | 27.98 | -0.14% | 116900 |
| Apr 09, 2026 | 27.96 | 28.06 | 27.92 | 27.99 | 0.11% | 200500 |
| Apr 08, 2026 | 28.10 | 28.11 | 28 | 28.04 | -0.21% | 223100 |
| Apr 07, 2026 | 27.95 | 27.97 | 27.81 | 27.91 | -0.14% | 190300 |
| Apr 06, 2026 | 27.92 | 27.99 | 27.90 | 27.97 | 0.18% | 244400 |
| Apr 02, 2026 | 27.89 | 27.99 | 27.88 | 27.95 | 0.22% | 187500 |
| Apr 01, 2026 | 27.94 | 27.96 | 27.87 | 27.87 | -0.25% | 189400 |
| Mar 31, 2026 | 27.95 | 28 | 27.91 | 27.94 | -0.04% | 201900 |
| Mar 30, 2026 | 27.90 | 27.91 | 27.86 | 27.87 | -0.11% | 134000 |
| Mar 27, 2026 | 27.73 | 27.77 | 27.71 | 27.75 | 0.07% | 254000 |
| Mar 26, 2026 | 27.81 | 27.88 | 27.77 | 27.78 | -0.11% | 231400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.