Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 28.28 | 28.37 | 28.26 | 28.33 | 0.18% | 95400 |
| Jun 04, 2025 | 28.30 | 28.36 | 28.27 | 28.33 | 0.11% | 132800 |
| Jun 03, 2025 | 28.33 | 28.34 | 28.26 | 28.28 | -0.18% | 126100 |
| Jun 02, 2025 | 28.34 | 28.36 | 28.31 | 28.34 | 0 | 155500 |
| May 30, 2025 | 28.28 | 28.38 | 28.28 | 28.38 | 0.35% | 79300 |
| May 29, 2025 | 28.27 | 28.34 | 28.25 | 28.34 | 0.25% | 145600 |
| May 28, 2025 | 28.16 | 28.28 | 28.14 | 28.26 | 0.36% | 76700 |
| May 27, 2025 | 28.17 | 28.25 | 28.15 | 28.24 | 0.25% | 113900 |
| May 26, 2025 | 28.11 | 28.16 | 28.10 | 28.10 | -0.04% | 93000 |
| May 23, 2025 | 28.06 | 28.08 | 28.01 | 28.05 | -0.04% | 105900 |
| May 22, 2025 | 27.92 | 28.03 | 27.91 | 28.01 | 0.32% | 112900 |
| May 21, 2025 | 28.08 | 28.11 | 28.02 | 28.03 | -0.18% | 157700 |
| May 20, 2025 | 28.22 | 28.28 | 28.18 | 28.21 | -0.04% | 157200 |
| May 16, 2025 | 28.47 | 28.50 | 28.41 | 28.41 | -0.21% | 145100 |
| May 15, 2025 | 28.35 | 28.46 | 28.34 | 28.43 | 0.28% | 70800 |
| May 14, 2025 | 28.29 | 28.32 | 28.26 | 28.27 | -0.07% | 327200 |
| May 13, 2025 | 28.35 | 28.35 | 28.27 | 28.33 | -0.07% | 107500 |
| May 12, 2025 | 28.29 | 28.36 | 28.28 | 28.33 | 0.14% | 64900 |
| May 09, 2025 | 28.35 | 28.42 | 28.34 | 28.40 | 0.18% | 68600 |
| May 08, 2025 | 28.42 | 28.42 | 28.28 | 28.28 | -0.49% | 88300 |
| May 07, 2025 | 28.37 | 28.50 | 28.37 | 28.47 | 0.35% | 84800 |
| May 06, 2025 | 28.23 | 28.36 | 28.23 | 28.36 | 0.46% | 62400 |