iShares Core Canadian Universe Bond Index ETF (XBB)

United States

opens in 2d 4h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.39 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.39 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.39 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.39 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

27.95000 CAD

0.08

0.29%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

27.95000

27.88000

27.99000

Previous close

27.87000

Open

27.89000

Access this ETF data via API

iShares Core Canadian Universe Bond Index ETF

27.95

0.08

0.29%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.08
Feb 24, 2026	0.08
Jan 27, 2026	0.08
Dec 30, 2025	0.08
Nov 19, 2025	0.08
Oct 28, 2025	0.08
Sep 24, 2025	0.08
Aug 26, 2025	0.08
Jul 28, 2025	0.08
Jun 25, 2025	0.079
May 22, 2025	0.079
Apr 25, 2025	0.079
Mar 26, 2025	0.079
Feb 25, 2025	0.079
Jan 28, 2025	0.079
Dec 30, 2024	0.079
Nov 21, 2024	0.079
Oct 28, 2024	0.079
Sep 24, 2024	0.078
Aug 27, 2024	0.078
Jul 26, 2024	0.078
Jun 25, 2024	0.077
May 22, 2024	0.076
Apr 24, 2024	0.076
Mar 22, 2024	0.075
Feb 23, 2024	0.075
Dec 28, 2023	0.073
Nov 21, 2023	0.073
Oct 25, 2023	0.073
Sep 25, 2023	0.072
Aug 25, 2023	0.072
Jul 25, 2023	0.071
Jun 26, 2023	0.071
May 24, 2023	0.069
Apr 24, 2023	0.07
Mar 22, 2023	0.069
Feb 22, 2023	0.069
Jan 25, 2023	0.068
Dec 29, 2022	0.067
Nov 21, 2022	0.067
Oct 25, 2022	0.067
Sep 23, 2022	0.066
Aug 25, 2022	0.066
Jul 25, 2022	0.066
Jun 24, 2022	0.066
May 24, 2022	0.068
Apr 25, 2022	0.066
Mar 25, 2022	0.066
Feb 22, 2022	0.065
Jan 25, 2022	0.065
Dec 30, 2021	0.066
Nov 23, 2021	0.066
Oct 25, 2021	0.066
Sep 24, 2021	0.066
Aug 25, 2021	0.066
Jul 26, 2021	0.067
Jun 24, 2021	0.068
May 21, 2021	0.068
Apr 26, 2021	0.069
Mar 25, 2021	0.069
Feb 22, 2021	0.069
Jan 25, 2021	0.069
Dec 30, 2020	0.07
Nov 24, 2020	0.07
Oct 26, 2020	0.07
Sep 24, 2020	0.071
Aug 25, 2020	0.071
Jul 27, 2020	0.071
Jun 24, 2020	0.072
May 22, 2020	0.072
Apr 24, 2020	0.072
Mar 25, 2020	0.072
Feb 24, 2020	0.072
Jan 27, 2020	0.072
Dec 30, 2019	0.074
Nov 26, 2019	0.074
Oct 25, 2019	0.074
Sep 24, 2019	0.074
Aug 26, 2019	0.074
Jul 25, 2019	0.074
Jun 19, 2019	0.074
May 24, 2019	0.075
Apr 24, 2019	0.074
Mar 25, 2019	0.074
Feb 22, 2019	0.074
Jan 25, 2019	0.074
Dec 28, 2018	0.074
Nov 27, 2018	0.074
Oct 25, 2018	0.074
Sep 19, 2018	0.074
Aug 27, 2018	0.073
Jul 25, 2018	0.073
Jun 25, 2018	0.074
May 25, 2018	0.075
Apr 24, 2018	0.074
Mar 23, 2018	0.074
Feb 22, 2018	0.074
Jan 25, 2018	0.074
Dec 28, 2017	0.075
Nov 22, 2017	0.075
Oct 25, 2017	0.075
Sep 25, 2017	0.075
Aug 24, 2017	0.075
Jul 24, 2017	0.075
Jun 23, 2017	0.075
May 24, 2017	0.07
Apr 21, 2017	0.07
Mar 24, 2017	0.07
Feb 21, 2017	0.07
Jan 24, 2017	0.07
Dec 28, 2016	0.071
Nov 23, 2016	0.071
Oct 24, 2016	0.071
Sep 14, 2016	0.071
Aug 24, 2016	0.072
Jul 22, 2016	0.072
Jun 15, 2016	0.073
May 24, 2016	0.073
Apr 22, 2016	0.074
Mar 16, 2016	0.075
Feb 22, 2016	0.075
Jan 22, 2016	0.076
Dec 29, 2015	0.075
Nov 23, 2015	0.074
Oct 23, 2015	0.075
Sep 16, 2015	0.074
Aug 24, 2015	0.075
Jul 24, 2015	0.075
Jun 17, 2015	0.076
May 22, 2015	0.075
Apr 23, 2015	0.075
Mar 18, 2015	0.075
Feb 20, 2015	0.078
Jan 23, 2015	0.079
Dec 29, 2014	0.075
Nov 21, 2014	0.079
Oct 24, 2014	0.076
Sep 17, 2014	0.079
Aug 22, 2014	0.08
Jul 24, 2014	0.08
Jun 18, 2014	0.084
May 23, 2014	0.081
Apr 23, 2014	0.08
Mar 19, 2014	0.081
Feb 21, 2014	0.082
Jan 24, 2014	0.081
Dec 27, 2013	0.098
Nov 22, 2013	0.081
Oct 24, 2013	0.082
Sep 18, 2013	0.082
Aug 23, 2013	0.084
Jul 24, 2013	0.081
Jun 19, 2013	0.081
May 24, 2013	0.078
Apr 23, 2013	0.084
Mar 21, 2013	0.077
Feb 21, 2013	0.083
Jan 24, 2013	0.083
Dec 24, 2012	0.085
Nov 22, 2012	0.085
Oct 24, 2012	0.082
Sep 21, 2012	0.086
Aug 24, 2012	0.087
Jul 24, 2012	0.083
Jun 22, 2012	0.087
May 23, 2012	0.085
Apr 23, 2012	0.089
Mar 23, 2012	0.084
Feb 22, 2012	0.089
Jan 25, 2012	0.09
Dec 23, 2011	0.088
Nov 23, 2011	0.091
Oct 26, 2011	0.093
Sep 23, 2011	0.093
Aug 26, 2011	0.095
Jul 22, 2011	0.093
Jun 24, 2011	0.096
May 26, 2011	0.094
Apr 25, 2011	0.097
Mar 25, 2011	0.089
Feb 23, 2011	0.098
Jan 26, 2011	0.097
Dec 24, 2010	0.1
Nov 24, 2010	0.092
Oct 26, 2010	0.099
Sep 27, 2010	0.098
Aug 26, 2010	0.101
Jul 27, 2010	0.098
Jun 25, 2010	0.313
Mar 26, 2010	0.3
Dec 24, 2009	0.347
Sep 25, 2009	0.327
Jun 25, 2009	0.316
Mar 26, 2009	0.324
Dec 24, 2008	0.324
Sep 25, 2008	0.347
Jun 25, 2008	0.335
Mar 26, 2008	0.318
Dec 24, 2007	0.327
Sep 25, 2007	0.327
Jun 26, 2007	0.334
Mar 27, 2007	0.291
Dec 22, 2006	0.31
Sep 26, 2006	0.304
Jun 27, 2006	0.321
Mar 28, 2006	0.281
Dec 23, 2005	0.348
Sep 27, 2005	0.337
Jun 27, 2005	0.358
Mar 28, 2005	0.297
Dec 29, 2004	0.33
Jun 25, 2004	0.3
Dec 29, 2003	0.677
Jun 23, 2003	0.663
Dec 23, 2002	0.657
Jun 24, 2002	0.679
Dec 24, 2001	0.801
Jun 25, 2001	0.794
Dec 27, 2000	0.744

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.