Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.35K | 37.04K | 36.01K | 37.04K | 1.90% | 445836 |
| Jun 26, 2025 | 36.45K | 36.83K | 35.85K | 36.14K | -0.86% | 590497 |
| Jun 25, 2025 | 36.52K | 36.84K | 36.26K | 36.53K | 0.00% | 1088654 |
| Jun 24, 2025 | 36.42K | 36.84K | 36.23K | 36.57K | 0.40% | 687719 |
| Jun 23, 2025 | 35.82K | 36.02K | 35.72K | 35.92K | 0.28% | 413384 |
| Jun 20, 2025 | 35.51K | 36.21K | 35.51K | 36.21K | 1.97% | 1346485 |
| Jun 19, 2025 | 35.56K | 36.15K | 35.56K | 35.83K | 0.77% | 1177855 |
| Jun 18, 2025 | 35.20K | 36.05K | 35.20K | 35.89K | 1.95% | 740155 |
| Jun 17, 2025 | 35.20K | 36.55K | 35.20K | 35.80K | 1.70% | 1638753 |
| Jun 13, 2025 | 37.02K | 37.33K | 36.26K | 36.26K | -2.06% | 1089957 |
| Jun 12, 2025 | 37.90K | 37.90K | 37.30K | 37.54K | -0.95% | 439342 |
| Jun 11, 2025 | 37.65K | 38.00K | 37.26K | 37.56K | -0.25% | 972911 |
| Jun 10, 2025 | 37.36K | 37.90K | 37.20K | 37.88K | 1.42% | 800238 |
| Jun 09, 2025 | 37.52K | 38.05K | 37.20K | 37.56K | 0.12% | 548893 |
| Jun 06, 2025 | 38.09K | 38.39K | 37.58K | 37.97K | -0.32% | 227396 |
| Jun 05, 2025 | 39.50K | 39.50K | 37.79K | 38.09K | -3.56% | 478916 |
| Jun 04, 2025 | 38.33K | 38.58K | 37.96K | 38.13K | -0.52% | 790325 |
| Jun 03, 2025 | 37.83K | 38.65K | 37.68K | 38.02K | 0.51% | 543369 |
| Jun 02, 2025 | 38.90K | 39.49K | 38.00K | 38.19K | -1.81% | 712672 |
| May 30, 2025 | 39.13K | 39.38K | 38.82K | 38.82K | -0.80% | 1730539 |
| May 29, 2025 | 38.96K | 39.43K | 38.44K | 39.16K | 0.50% | 704415 |