Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.16K | 34.10K | 33.16K | 34K | 2.55% | 421982 |
| Dec 12, 2025 | 33.16K | 33.74K | 33.16K | 33.41K | 0.74% | 610192 |
| Dec 11, 2025 | 33.49K | 33.73K | 33.23K | 33.41K | -0.24% | 448857 |
| Dec 10, 2025 | 33.50K | 33.62K | 33.03K | 33.49K | -0.03% | 684540 |
| Dec 09, 2025 | 33.85K | 33.92K | 33.43K | 33.50K | -1.02% | 441151 |
| Dec 08, 2025 | 34.40K | 34.52K | 33.70K | 33.74K | -1.92% | 353110 |
| Dec 05, 2025 | 34.43K | 34.79K | 34.23K | 34.38K | -0.15% | 323946 |
| Dec 04, 2025 | 35.12K | 35.12K | 34.39K | 34.39K | -2.09% | 461374 |
| Dec 03, 2025 | 34.25K | 34.79K | 34.24K | 34.60K | 1.02% | 524235 |
| Dec 02, 2025 | 34.25K | 34.72K | 34.25K | 34.28K | 0.09% | 671143 |
| Dec 01, 2025 | 34.50K | 34.90K | 34.18K | 34.39K | -0.32% | 520304 |
| Nov 28, 2025 | 34.64K | 35.57K | 34.64K | 34.72K | 0.22% | 1348607 |
| Nov 27, 2025 | 35.15K | 35.80K | 35.04K | 35.28K | 0.36% | 909027 |
| Nov 26, 2025 | 34.66K | 35.26K | 34.46K | 35.15K | 1.42% | 584169 |
| Nov 25, 2025 | 34.55K | 35.29K | 34.00K | 34.43K | -0.34% | 820401 |
| Nov 24, 2025 | 36.25K | 36.25K | 34.40K | 34.63K | -4.47% | 1624891 |
| Nov 21, 2025 | 35.43K | 35.43K | 34.52K | 34.80K | -1.76% | 477691 |
| Nov 20, 2025 | 34.75K | 35.98K | 34.75K | 35.44K | 1.99% | 544704 |
| Nov 19, 2025 | 35.10K | 35.61K | 34.75K | 35.33K | 0.66% | 301087 |
| Nov 18, 2025 | 35.92K | 36.01K | 35.17K | 35.21K | -1.95% | 606422 |
| Nov 17, 2025 | 36.46K | 36.46K | 35.46K | 35.88K | -1.58% | 610388 |
Access
/time_series
data via our API — starting from the
Basic plan.