Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CLS

JSE
37,040 ZAc
903
2.50%
Last update Jun 27, 4:49 PM SAST
Market closed
Day range
36,012
37,040
Previous close
36,137
Open
36,351
Access this stock data via API
Subscribe
Clicks Group Ltd.
37,040.00
903
2.50%

Historical data

Dividends

Date Amount
Jan 22, 2025 566
Jun 26, 2024 209.99998
Jan 24, 2024 494
Jun 28, 2023 185
Jan 25, 2023 457.00003
Jun 29, 2022 180
Jan 26, 2022 347.5
Jun 30, 2021 142.5
Jan 20, 2021 450
Jan 22, 2020 327
Jun 26, 2019 117.99999
Jan 23, 2019 277.5
Jun 27, 2018 102.5
Jan 24, 2018 233.99998
Jun 28, 2017 88
Jan 25, 2017 196
Jun 27, 2016 76
Jan 18, 2016 169.5
Jun 29, 2015 65.5
Jan 19, 2015 136.5
Jun 30, 2014 53.500004
Jan 20, 2014 119.50001
Jun 24, 2013 48.5
Jan 21, 2013 107.9
Jun 25, 2012 44.100002
Jan 23, 2012 12.5
Jun 27, 2011 37
Jan 24, 2011 75.700005
Jun 28, 2010 30.5
Jan 18, 2010 59.500004
Jul 06, 2009 24.5
Dec 08, 2008 38.600002
Jun 13, 2008 15.099999
Dec 10, 2007 29.6
Jun 18, 2007 11.599999
Dec 11, 2006 15.2
Jun 26, 2006 11.200001
Dec 09, 2005 18.5
Jun 20, 2005 11.200001
Dec 10, 2004 22.5
Jun 28, 2004 12.5
Dec 01, 2003 15.099999
Jun 30, 2003 10.9
Dec 02, 2002 14.1
Jul 01, 2002 9.9
Dec 03, 2001 11.200001
May 21, 2001 8.6
Nov 13, 2000 10.400001
May 08, 2000 7.6
Market closed

Exchange is currently closed
Main market opens in 7 hours 51 minutes

01:08
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).