Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 230.51 | 230.51 | 230.51 | 230.51 | 0 | 43 |
| Sep 05, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 0 |
| Sep 04, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 0 |
| Sep 03, 2025 | 231.02 | 232.11 | 231.02 | 232.11 | 0.47% | 2 |
| Sep 02, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 0 |
| Sep 01, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 0 |
| Aug 29, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 0 |
| Aug 28, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 0 |
| Aug 27, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 0 |
| Aug 26, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 40 |
| Aug 25, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 22, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 21, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 20, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 19, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 18, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 14, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 13, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 12, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Aug 11, 2025 | 226.96 | 226.96 | 219.95 | 219.95 | -3.09% | 21 |