Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.88 | 6.99 | 6.79 | 6.90 | 0.29% | 1484900 |
| Apr 01, 2026 | 6.93 | 7.02 | 6.64 | 6.71 | -3.17% | 3070100 |
| Mar 31, 2026 | 7.16 | 7.28 | 6.94 | 7.08 | -1.12% | 2800600 |
| Mar 30, 2026 | 7.40 | 7.41 | 7.12 | 7.15 | -3.38% | 2276100 |
| Mar 27, 2026 | 7.24 | 7.37 | 7.24 | 7.32 | 1.10% | 1589800 |
| Mar 26, 2026 | 7.10 | 7.32 | 7.06 | 7.25 | 2.11% | 1978600 |
| Mar 25, 2026 | 7.01 | 7.08 | 6.94 | 7.06 | 0.71% | 1797600 |
| Mar 24, 2026 | 6.95 | 7.20 | 6.90 | 7.13 | 2.59% | 2379800 |
| Mar 23, 2026 | 6.46 | 6.99 | 6.46 | 6.89 | 6.66% | 2175800 |
| Mar 20, 2026 | 6.90 | 6.92 | 6.70 | 6.83 | -1.01% | 3802500 |
| Mar 19, 2026 | 7.04 | 7.17 | 6.82 | 6.85 | -2.70% | 3827700 |
| Mar 18, 2026 | 6.94 | 7.19 | 6.86 | 7 | 0.86% | 3543800 |
| Mar 17, 2026 | 6.63 | 6.87 | 6.59 | 6.86 | 3.47% | 1921700 |
| Mar 16, 2026 | 6.47 | 6.64 | 6.37 | 6.53 | 0.93% | 1785800 |
| Mar 13, 2026 | 6.51 | 6.56 | 6.42 | 6.52 | 0.15% | 2083100 |
| Mar 12, 2026 | 6.36 | 6.66 | 6.30 | 6.57 | 3.30% | 3470300 |
| Mar 11, 2026 | 6.14 | 6.46 | 6.12 | 6.40 | 4.23% | 2196300 |
| Mar 10, 2026 | 6.17 | 6.34 | 6.05 | 6.18 | 0.16% | 2081000 |
| Mar 09, 2026 | 6.18 | 6.38 | 6.07 | 6.26 | 1.29% | 2844500 |
| Mar 06, 2026 | 6.12 | 6.22 | 6.05 | 6.12 | 0 | 2242300 |
| Mar 05, 2026 | 6.18 | 6.18 | 5.97 | 6.13 | -0.81% | 2354500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.