Historical data
Splits
| Date | Description |
|---|---|
| Mar 12, 2012 | 3-for-2 split |
| Dec 13, 2010 | 3-for-2 split |
| Dec 12, 2006 | 3-for-2 split |
| Dec 13, 2005 | 3-for-2 split |
| Mar 11, 2005 | 3-for-2 split |
| Dec 11, 1997 | 2-for-1 split |
opens in 1d 3h 13m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,043.84 -1.05%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,043.84 -1.05%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 21 hours 43 minutes
Main market opens in 1 day 3 hours 13 minutes
06:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rpc Inc.
6.90000
USD
0.19
2.83%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
6.71000
Open
6.88000
Access this stock data via API
Subscribe
Rpc Inc.
6.90
0.19
2.83%
Market closed
Pre-market opens in 21 hours 42 minutes
Main market opens in 1 day 3 hours 12 minutes
06:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).