Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.66K | 4.68K | 4.64K | 4.68K | 0.40% | 22528 |
| Apr 21, 2026 | 4.69K | 4.70K | 4.63K | 4.64K | -1.06% | 78442 |
| Apr 20, 2026 | 4.64K | 4.67K | 4.63K | 4.65K | 0.22% | 149591 |
| Apr 17, 2026 | 4.60K | 4.71K | 4.59K | 4.70K | 2.13% | 144940 |
| Apr 16, 2026 | 4.62K | 4.62K | 4.58K | 4.61K | -0.26% | 272448 |
| Apr 15, 2026 | 4.55K | 4.58K | 4.55K | 4.57K | 0.41% | 164649 |
| Apr 14, 2026 | 4.52K | 4.55K | 4.52K | 4.55K | 0.72% | 299354 |
| Apr 13, 2026 | 4.45K | 4.47K | 4.44K | 4.47K | 0.29% | 93576 |
| Apr 10, 2026 | 4.48K | 4.50K | 4.47K | 4.48K | 0.12% | 24908 |
| Apr 09, 2026 | 4.46K | 4.46K | 4.42K | 4.45K | -0.15% | 21261 |
| Apr 08, 2026 | 4.46K | 4.51K | 4.45K | 4.46K | -0.03% | 75911 |
| Apr 07, 2026 | 4.28K | 4.43K | 4.23K | 4.25K | -0.75% | 35334 |
| Apr 02, 2026 | 4.20K | 4.29K | 4.18K | 4.24K | 1.07% | 160594 |
| Apr 01, 2026 | 4.29K | 4.32K | 4.26K | 4.30K | 0.28% | 152522 |
| Mar 31, 2026 | 4.12K | 4.17K | 4.10K | 4.17K | 1.31% | 46296 |
| Mar 30, 2026 | 4.15K | 4.18K | 4.14K | 4.17K | 0.49% | 84273 |
| Mar 27, 2026 | 4.18K | 4.19K | 4.13K | 4.14K | -0.93% | 122728 |
| Mar 26, 2026 | 4.22K | 4.23K | 4.17K | 4.17K | -1.10% | 57637 |
| Mar 25, 2026 | 4.27K | 4.29K | 4.25K | 4.28K | 0.22% | 110921 |
| Mar 24, 2026 | 4.22K | 4.22K | 4.17K | 4.21K | -0.21% | 176470 |
| Mar 23, 2026 | 4.11K | 4.32K | 4.08K | 4.22K | 2.68% | 83053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.