Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.57K | 3.57K | 3.56K | 3.56K | -0.31% | 8059 |
| Jul 10, 2025 | 3.55K | 3.56K | 3.55K | 3.55K | 0.02% | 12056 |
| Jul 09, 2025 | 3.54K | 3.55K | 3.53K | 3.54K | -0.26% | 5617 |
| Jul 08, 2025 | 3.54K | 3.56K | 3.54K | 3.55K | 0.10% | 13569 |
| Jul 07, 2025 | 3.53K | 3.54K | 3.52K | 3.53K | -0.05% | 60898 |
| Jul 04, 2025 | 3.52K | 3.53K | 3.52K | 3.53K | 0.11% | 72636 |
| Jul 03, 2025 | 3.55K | 3.56K | 3.54K | 3.56K | 0.31% | 290500 |
| Jul 02, 2025 | 3.51K | 3.54K | 3.50K | 3.54K | 0.79% | 327555 |
| Jul 01, 2025 | 3.50K | 3.51K | 3.49K | 3.50K | 0.04% | 38905 |
| Jun 30, 2025 | 3.49K | 3.51K | 3.49K | 3.49K | 0.08% | 140175 |
| Jun 27, 2025 | 3.50K | 3.50K | 3.49K | 3.50K | -0.01% | 1152481 |
| Jun 26, 2025 | 3.49K | 3.50K | 3.49K | 3.50K | 0.25% | 385554 |
| Jun 25, 2025 | 3.50K | 3.51K | 3.50K | 3.50K | -0.10% | 96453 |
| Jun 24, 2025 | 3.49K | 3.50K | 3.47K | 3.49K | 0.04% | 14710 |
| Jun 23, 2025 | 3.43K | 3.44K | 3.42K | 3.43K | -0.09% | 16940 |
| Jun 20, 2025 | 3.44K | 3.45K | 3.43K | 3.43K | -0.39% | 5028 |
| Jun 19, 2025 | 3.42K | 3.43K | 3.40K | 3.40K | -0.56% | 21343 |
| Jun 18, 2025 | 3.45K | 3.47K | 3.44K | 3.45K | -0.08% | 46296 |
| Jun 17, 2025 | 3.45K | 3.46K | 3.44K | 3.45K | 0.14% | 169444 |
| Jun 16, 2025 | 3.44K | 3.47K | 3.44K | 3.47K | 0.76% | 299620 |