Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.36K | 3.37K | 3.34K | 3.34K | -0.61% | 11604 |
| May 29, 2025 | 3.40K | 3.41K | 3.38K | 3.38K | -0.58% | 9700 |
| May 28, 2025 | 3.38K | 3.38K | 3.37K | 3.37K | -0.09% | 21116 |
| May 27, 2025 | 3.37K | 3.38K | 3.36K | 3.37K | -0.02% | 21455 |
| May 23, 2025 | 3.40K | 3.41K | 3.36K | 3.38K | -0.50% | 21126 |
| May 22, 2025 | 3.40K | 3.40K | 3.39K | 3.39K | -0.19% | 17297 |
| May 21, 2025 | 3.42K | 3.43K | 3.42K | 3.43K | 0.21% | 73071 |
| May 20, 2025 | 3.41K | 3.43K | 3.41K | 3.42K | 0.22% | 44069 |
| May 19, 2025 | 3.40K | 3.43K | 3.40K | 3.43K | 0.86% | 79739 |
| May 16, 2025 | 3.44K | 3.45K | 3.44K | 3.44K | 0.16% | 22219 |
| May 15, 2025 | 3.43K | 3.45K | 3.43K | 3.44K | 0.27% | 17552 |
| May 14, 2025 | 3.43K | 3.46K | 3.43K | 3.46K | 0.62% | 52590 |
| May 13, 2025 | 3.42K | 3.43K | 3.40K | 3.43K | 0.36% | 61348 |
| May 12, 2025 | 3.41K | 3.47K | 3.41K | 3.43K | 0.51% | 56423 |
| May 09, 2025 | 3.35K | 3.35K | 3.34K | 3.34K | -0.31% | 38089 |
| May 08, 2025 | 3.34K | 3.34K | 3.30K | 3.32K | -0.60% | 35573 |
| May 07, 2025 | 3.32K | 3.34K | 3.31K | 3.31K | -0.26% | 19257 |
| May 06, 2025 | 3.35K | 3.36K | 3.32K | 3.35K | 0.01% | 48200 |
| May 02, 2025 | 3.34K | 3.37K | 3.33K | 3.34K | 0.15% | 66464 |
| May 01, 2025 | 3.27K | 3.28K | 3.26K | 3.27K | 0.03% | 47697 |