Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.20K | 5.25K | 5.19K | 5.25K | 0.94% | 33165 |
| Jun 01, 2026 | 5.20K | 5.20K | 5.14K | 5.19K | -0.17% | 38442 |
| May 29, 2026 | 5.12K | 5.14K | 5.09K | 5.10K | -0.33% | 43566 |
| May 28, 2026 | 5.02K | 5.09K | 5.00K | 5.08K | 1.20% | 45179 |
| May 27, 2026 | 5.06K | 5.13K | 5.05K | 5.06K | -0.05% | 29575 |
| May 26, 2026 | 4.99K | 5.06K | 4.99K | 5.05K | 1.06% | 38822 |
| May 22, 2026 | 4.90K | 4.92K | 4.88K | 4.90K | 0.01% | 146538 |
| May 21, 2026 | 4.87K | 4.89K | 4.84K | 4.85K | -0.26% | 21132 |
| May 20, 2026 | 4.78K | 4.86K | 4.78K | 4.85K | 1.42% | 123529 |
| May 19, 2026 | 4.83K | 4.83K | 4.74K | 4.77K | -1.37% | 691122 |
| May 18, 2026 | 4.86K | 4.91K | 4.84K | 4.84K | -0.54% | 54424 |
| May 15, 2026 | 4.91K | 4.92K | 4.85K | 4.89K | -0.40% | 48075 |
| May 14, 2026 | 4.96K | 5K | 4.95K | 5.00K | 0.87% | 26492 |
| May 13, 2026 | 4.92K | 4.96K | 4.90K | 4.96K | 0.63% | 132411 |
| May 12, 2026 | 4.90K | 4.91K | 4.82K | 4.82K | -1.65% | 108151 |
| May 11, 2026 | 4.95K | 4.98K | 4.94K | 4.98K | 0.51% | 24221 |
| May 08, 2026 | 4.92K | 4.96K | 4.90K | 4.96K | 0.67% | 521467 |
| May 07, 2026 | 4.96K | 4.98K | 4.91K | 4.92K | -0.73% | 78409 |
| May 06, 2026 | 4.86K | 4.94K | 4.85K | 4.93K | 1.41% | 179347 |
| May 05, 2026 | 4.73K | 4.81K | 4.73K | 4.81K | 1.56% | 17892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.