Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.99K | 4.00K | 3.99K | 4.00K | 0.08% | 301 |
| Dec 16, 2025 | 3.96K | 3.97K | 3.94K | 3.95K | -0.44% | 44703 |
| Dec 15, 2025 | 4.01K | 4.03K | 4.00K | 4.01K | 0.17% | 25702 |
| Dec 12, 2025 | 4.06K | 4.06K | 4.01K | 4.01K | -1.16% | 38333 |
| Dec 11, 2025 | 4.02K | 4.03K | 4.01K | 4.03K | 0.30% | 23953 |
| Dec 10, 2025 | 4.06K | 4.07K | 4.05K | 4.06K | 0.06% | 42742 |
| Dec 09, 2025 | 4.05K | 4.06K | 4.04K | 4.05K | 0.14% | 91239 |
| Dec 08, 2025 | 4.07K | 4.08K | 4.05K | 4.06K | -0.37% | 9693 |
| Dec 05, 2025 | 4.07K | 4.09K | 4.07K | 4.07K | -0.01% | 21756 |
| Dec 04, 2025 | 4.04K | 4.04K | 4.02K | 4.03K | -0.17% | 11229 |
| Dec 03, 2025 | 4.05K | 4.06K | 4.02K | 4.03K | -0.64% | 163167 |
| Dec 02, 2025 | 4.06K | 4.08K | 4.06K | 4.06K | -0.03% | 172063 |
| Dec 01, 2025 | 4.05K | 4.07K | 4.04K | 4.07K | 0.49% | 24314 |
| Nov 28, 2025 | 4.04K | 4.07K | 4.04K | 4.06K | 0.59% | 77934 |
| Nov 27, 2025 | 4.05K | 4.06K | 4.05K | 4.05K | -0.23% | 4230 |
| Nov 26, 2025 | 4.06K | 4.07K | 4.04K | 4.06K | 0.04% | 27087 |
| Nov 25, 2025 | 4.04K | 4.05K | 4.00K | 4.02K | -0.64% | 38836 |
| Nov 24, 2025 | 4.02K | 4.05K | 4.00K | 4.05K | 0.68% | 1290624 |
| Nov 21, 2025 | 3.98K | 4.01K | 3.97K | 3.99K | 0.21% | 79836 |
| Nov 20, 2025 | 4.11K | 4.12K | 4.08K | 4.08K | -0.92% | 20475 |
| Nov 19, 2025 | 4.05K | 4.09K | 4.05K | 4.07K | 0.54% | 39526 |
| Nov 18, 2025 | 4.05K | 4.07K | 4.04K | 4.07K | 0.39% | 48050 |
Access
/time_series
data via our API — starting from the
Basic plan.