Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.12K | 4.17K | 4.10K | 4.17K | 1.31% | 45928 |
| Mar 30, 2026 | 4.15K | 4.18K | 4.14K | 4.17K | 0.49% | 84273 |
| Mar 27, 2026 | 4.18K | 4.19K | 4.13K | 4.14K | -0.93% | 122728 |
| Mar 26, 2026 | 4.22K | 4.23K | 4.17K | 4.17K | -1.10% | 57637 |
| Mar 25, 2026 | 4.27K | 4.29K | 4.25K | 4.28K | 0.22% | 110921 |
| Mar 24, 2026 | 4.22K | 4.22K | 4.17K | 4.21K | -0.21% | 176470 |
| Mar 23, 2026 | 4.11K | 4.32K | 4.08K | 4.22K | 2.68% | 83053 |
| Mar 20, 2026 | 4.27K | 4.28K | 4.19K | 4.19K | -1.82% | 64005 |
| Mar 19, 2026 | 4.32K | 4.32K | 4.22K | 4.25K | -1.45% | 140363 |
| Mar 18, 2026 | 4.46K | 4.46K | 4.36K | 4.36K | -2.28% | 19490 |
| Mar 17, 2026 | 4.39K | 4.42K | 4.37K | 4.40K | 0.43% | 81712 |
| Mar 16, 2026 | 4.33K | 4.39K | 4.33K | 4.36K | 0.62% | 87306 |
| Mar 13, 2026 | 4.28K | 4.36K | 4.28K | 4.31K | 0.63% | 28236 |
| Mar 12, 2026 | 4.39K | 4.39K | 4.27K | 4.30K | -2.05% | 194527 |
| Mar 11, 2026 | 4.40K | 4.40K | 4.37K | 4.38K | -0.36% | 67264 |
| Mar 10, 2026 | 4.38K | 4.43K | 4.36K | 4.42K | 1.01% | 88974 |
| Mar 09, 2026 | 4.25K | 4.30K | 4.23K | 4.30K | 1.11% | 54012 |
| Mar 06, 2026 | 4.41K | 4.41K | 4.26K | 4.29K | -2.70% | 208755 |
| Mar 05, 2026 | 4.41K | 4.43K | 4.31K | 4.33K | -1.94% | 49571 |
| Mar 04, 2026 | 4.32K | 4.42K | 4.30K | 4.41K | 2.10% | 89779 |
| Mar 03, 2026 | 4.49K | 4.49K | 4.29K | 4.35K | -3.15% | 136236 |
| Mar 02, 2026 | 4.60K | 4.60K | 4.55K | 4.58K | -0.48% | 73548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.