Historical data
No data
closing in 5h 55m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,177.60 5.22%
- AZN 15,074.00 2.61%
- ETH/USD 2,120.49 0.72%
- EUR/USD 1.16 0.44%
- MC 468.35 1.13%
- NESN 77.68 -0.94%
- USD/JPY 158.68 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,177.60 5.22%
- AZN 15,074.00 2.61%
- ETH/USD 2,120.49 0.72%
- EUR/USD 1.16 0.44%
- MC 468.35 1.13%
- NESN 77.68 -0.94%
- USD/JPY 158.68 -0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 55 minutes
10:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Dist)
4,169.25
GBp
3.75
0.09%
Last update Mar 31, 4:28 PM BST
Day range
Previous close
4,165.5
Open
4,115.5
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Dist)
4,169.25
3.75
0.09%
Main market
Exchange is currently active.
Closing in 1 hour 25 minutes
15:04
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).