Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34999999 | 0.36000001 | 0.34000000 | 0.34000000 | -2.86% | 192298 |
| Apr 01, 2026 | 0.38499999 | 0.38999999 | 0.34999999 | 0.34999999 | -9.09% | 118436 |
| Mar 31, 2026 | 0.34000000 | 0.34000000 | 0.32499999 | 0.34000000 | 0 | 126614 |
| Mar 30, 2026 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34000000 | 3.03% | 107373 |
| Mar 27, 2026 | 0.31999999 | 0.33000001 | 0.30500001 | 0.31500000 | -1.56% | 153302 |
| Mar 24, 2026 | 0.34000000 | 0.34999999 | 0.32499999 | 0.34000000 | 0 | 22666 |
| Mar 23, 2026 | 0.33500001 | 0.33500001 | 0.31500000 | 0.31999999 | -4.48% | 136796 |
| Mar 20, 2026 | 0.31999999 | 0.34000000 | 0.31999999 | 0.34000000 | 6.25% | 43017 |
| Mar 19, 2026 | 0.36000001 | 0.36000001 | 0.31000000 | 0.34000000 | -5.56% | 134297 |
| Mar 18, 2026 | 0.34999999 | 0.38000000 | 0.34999999 | 0.38000000 | 8.57% | 8194 |
| Mar 17, 2026 | 0.36000001 | 0.38000000 | 0.35499999 | 0.36000001 | 0 | 55689 |
| Mar 16, 2026 | 0.375 | 0.39500001 | 0.36500001 | 0.38000000 | 1.33% | 76857 |
| Mar 13, 2026 | 0.42500001 | 0.44000000 | 0.41499999 | 0.41999999 | -1.18% | 91877 |
| Mar 12, 2026 | 0.44499999 | 0.44499999 | 0.43500000 | 0.44000000 | -1.12% | 12912 |
| Mar 11, 2026 | 0.44499999 | 0.49000001 | 0.44499999 | 0.47499999 | 6.74% | 75853 |
| Mar 10, 2026 | 0.45500001 | 0.46000001 | 0.42500001 | 0.45500001 | 0 | 56990 |
| Mar 09, 2026 | 0.44999999 | 0.44999999 | 0.40500000 | 0.43500000 | -3.33% | 73463 |
| Mar 06, 2026 | 0.46500000 | 0.47499999 | 0.44499999 | 0.47499999 | 2.15% | 354573 |
| Mar 05, 2026 | 0.49000001 | 0.49500000 | 0.47999999 | 0.47999999 | -2.04% | 25567 |
| Mar 04, 2026 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 15689 |
| Mar 03, 2026 | 0.49500000 | 0.50500000 | 0.47999999 | 0.50500000 | 2.02% | 60421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.