LY Corporation (YAHOF) - Historical data, historical prices

2.71000 USD

0

0%

Last update Nov 5, 9:30 AM EST

Market closed

Day range

2.71000

2.71000

2.71000

Previous close

2.71000

Open

2.71000

Access this stock data via API

LY Corporation

2.71

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	2.71	2.71	2.71	2.71	0	0
Dec 10, 2025	2.71	2.71	2.71	2.71	0	0
Dec 09, 2025	2.71	2.71	2.71	2.71	0	0
Dec 08, 2025	2.71	2.71	2.71	2.71	0	0
Dec 05, 2025	2.71	2.71	2.71	2.71	0	0
Dec 04, 2025	2.71	2.71	2.71	2.71	0	0
Dec 03, 2025	2.71	2.71	2.71	2.71	0	0
Dec 02, 2025	2.71	2.71	2.71	2.71	0	0
Dec 01, 2025	2.71	2.71	2.71	2.71	0	0
Nov 28, 2025	2.71	2.71	2.71	2.71	0	0
Nov 26, 2025	2.71	2.71	2.71	2.71	0	0
Nov 25, 2025	2.71	2.71	2.71	2.71	0	428600
Nov 24, 2025	2.54	2.54	2.54	2.54	0	0
Nov 21, 2025	2.54	2.54	2.54	2.54	0	0
Nov 20, 2025	2.54	2.54	2.54	2.54	0	0
Nov 19, 2025	2.54	2.54	2.54	2.54	0	0
Nov 18, 2025	2.54	2.54	2.54	2.54	0	0
Nov 17, 2025	2.54	2.54	2.54	2.54	0	100
Nov 14, 2025	2.53	2.53	2.53	2.53	0	0

Access /time_series data via our API — starting from the Basic plan.