Z Holdings Corporation (YAHOF) - Historical data, historical prices

United States

opens in 2d 3h 18m

2.53800 USD

Last update Mar 6, 3:00 PM EST

Market closed

Day range

2.53800

Previous close

2.53800

Open

2.53800

Access this stock data via API

Z Holdings Corporation

2.54

Date	Open	High	Low	Close	Volume
May 29, 2026	2.54	2.54	2.54	2.54	0
May 28, 2026	2.54	2.54	2.54	2.54	30100
May 27, 2026	2.50	2.50	2.50	2.50	3000
May 26, 2026	2.53	2.53	2.53	2.53	11000
May 22, 2026	2.81	2.81	2.81	2.81	0
May 21, 2026	2.81	2.81	2.81	2.81	2050
May 20, 2026	2.81	2.81	2.81	2.81	2050
May 19, 2026	2.81	2.81	2.81	2.81	0
May 18, 2026	2.81	2.81	2.81	2.81	2050
May 15, 2026	2.81	2.81	2.81	2.81	0
May 14, 2026	2.81	2.81	2.81	2.81	2050
May 13, 2026	2.81	2.81	2.81	2.81	0
May 12, 2026	2.81	2.81	2.81	2.81	0
May 11, 2026	2.81	2.85	2.81	2.81	6800
May 08, 2026	2.78	2.78	2.78	2.78	2050
May 07, 2026	2.78	2.78	2.78	2.78	0
May 06, 2026	2.78	2.78	2.78	2.78	300
May 05, 2026	2.75	2.75	2.75	2.75	0
May 04, 2026	2.75	2.75	2.75	2.75	2050
May 01, 2026	2.75	2.75	2.75	2.75	2050
Apr 30, 2026	2.75	2.75	2.75	2.75	0

Access /time_series data via our API — starting from the Basic plan and above.

Z Holdings Corporation