Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 86.42 | 87.21 | 85.65 | 87.01 | 0.68% | 269 |
| Dec 17, 2025 | 85.20 | 86.24 | 85.18 | 86.21 | 1.19% | 320 |
| Dec 16, 2025 | 85.39 | 85.60 | 84.83 | 84.97 | -0.49% | 550 |
| Dec 15, 2025 | 85.87 | 86.45 | 85.09 | 85.26 | -0.71% | 1030 |
| Dec 12, 2025 | 85.55 | 86.19 | 85.12 | 85.75 | 0.23% | 1126 |
| Dec 11, 2025 | 84.68 | 85.89 | 84.68 | 85.40 | 0.85% | 105 |
| Dec 10, 2025 | 83.40 | 85.38 | 83.26 | 85.20 | 2.16% | 592 |
| Dec 09, 2025 | 81.92 | 83.49 | 81.92 | 83.20 | 1.56% | 20 |
| Dec 08, 2025 | 81.41 | 82.83 | 81.40 | 81.84 | 0.53% | 371 |
| Dec 05, 2025 | 81.70 | 82.08 | 81.51 | 81.51 | -0.23% | 136 |
| Dec 04, 2025 | 84.02 | 84.02 | 81.35 | 81.35 | -3.18% | 50 |
| Dec 03, 2025 | 81.90 | 83.98 | 81.90 | 83.98 | 2.54% | 70 |
| Dec 02, 2025 | 82.29 | 82.34 | 81.54 | 82.34 | 0.06% | 11 |
| Dec 01, 2025 | 82.21 | 82.90 | 81.85 | 81.95 | -0.32% | 122 |
| Nov 28, 2025 | 82.32 | 82.98 | 82.14 | 82.14 | -0.22% | 28 |
| Nov 27, 2025 | 82.18 | 82.69 | 82.16 | 82.16 | -0.02% | 296 |
| Nov 26, 2025 | 82.07 | 82.37 | 81.16 | 82.33 | 0.32% | 332 |
| Nov 25, 2025 | 81.10 | 82.32 | 81.10 | 81.81 | 0.88% | 91 |
| Nov 24, 2025 | 82.51 | 82.51 | 81.11 | 81.47 | -1.26% | 1591 |
| Nov 21, 2025 | 79 | 83.18 | 78.59 | 81.96 | 3.75% | 280 |
| Nov 20, 2025 | 80.42 | 80.84 | 78.88 | 78.88 | -1.91% | 518 |
| Nov 19, 2025 | 79.51 | 81.55 | 79.51 | 80.34 | 1.04% | 814 |
Access
/time_series
data via our API — starting from the
Basic plan.