Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 94 | 94.56 | 92.76 | 92.94 | -1.13% | 267 |
| Jun 11, 2026 | 89.18 | 93.48 | 89.18 | 93.48 | 4.82% | 61 |
| Jun 10, 2026 | 92.80 | 92.80 | 89.44 | 89.44 | -3.62% | 440 |
| Jun 09, 2026 | 92.50 | 93.86 | 92.32 | 93.42 | 0.99% | 130 |
| Jun 08, 2026 | 93.60 | 93.98 | 93.24 | 93.30 | -0.32% | 500 |
| Jun 05, 2026 | 95.12 | 95.12 | 94.36 | 94.38 | -0.78% | 459 |
| Jun 04, 2026 | 93.40 | 95.12 | 93.40 | 94.48 | 1.16% | 193 |
| Jun 03, 2026 | 94.46 | 95.14 | 93.48 | 93.80 | -0.70% | 402 |
| Jun 02, 2026 | 92.60 | 94.66 | 92.60 | 93.54 | 1.02% | 25 |
| Jun 01, 2026 | 91.94 | 93.80 | 90.60 | 93.64 | 1.85% | 289 |
| May 29, 2026 | 91.24 | 91.82 | 90.36 | 91.82 | 0.64% | 53 |
| May 28, 2026 | 89.52 | 91.40 | 88.92 | 91.40 | 2.10% | 0 |
| May 27, 2026 | 87.40 | 89.90 | 87.40 | 89.90 | 2.86% | 318 |
| May 26, 2026 | 87 | 87.84 | 87 | 87.74 | 0.85% | 801 |
| May 25, 2026 | 87.02 | 87.04 | 86.68 | 87.04 | 0.02% | 0 |
| May 22, 2026 | 84.52 | 86.96 | 84.52 | 86.96 | 2.89% | 579 |
| May 21, 2026 | 84.42 | 84.88 | 83.88 | 84.70 | 0.33% | 194 |
| May 20, 2026 | 83.14 | 85.04 | 83 | 85.04 | 2.29% | 72 |
| May 19, 2026 | 82.22 | 83.32 | 81.48 | 83.32 | 1.34% | 72 |
| May 18, 2026 | 83.02 | 84.06 | 80.52 | 82.06 | -1.16% | 844 |
| May 15, 2026 | 84.74 | 85.14 | 83.84 | 85.14 | 0.47% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.