87.010002 EUR
0.8
0.93%
Last update Dec 18, 9:55 PM CET
Main market
Day range
85.65000
87.21000
Previous close
86.21000
Open
86.42000
Access this stock data via API
Subscribe
United Parcel Service, Inc.
87.01
0.80
0.93%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.4153199
Aug 18, 2025 1.40712
May 19, 2025 1.40712
Feb 18, 2025 1.40712
Nov 18, 2024 1.39854
Aug 19, 2024 1.39854
May 10, 2024 1.39854
Feb 16, 2024 1.39854
Nov 10, 2023 1.3899599
Aug 11, 2023 1.3899599
May 12, 2023 1.3899599
Feb 17, 2023 1.3899599
Nov 10, 2022 1.30416
Aug 12, 2022 1.30416
May 13, 2022 1.30416
Feb 18, 2022 1.30416
Nov 19, 2021 0.87516
Aug 20, 2021 0.87516
May 21, 2021 0.87516
Feb 19, 2021 0.87516
Nov 12, 2020 0.866378
May 22, 2020 0.929907
Feb 24, 2020 0.929907
Nov 15, 2019 0.883872
Aug 16, 2019 0.883872
May 17, 2019 0.883872
Feb 25, 2019 0.883872
Nov 16, 2018 0.83783704
Aug 17, 2018 0.83783704
May 18, 2018 0.83783704
Feb 16, 2018 0.83783704
Nov 10, 2017 0.764181
Aug 10, 2017 0.764181
Feb 16, 2017 0.764181
Nov 09, 2016 0.71814597
Aug 12, 2016 0.71814597
Aug 13, 2015 0.67211103
May 14, 2015 0.67211103
Feb 19, 2015 0.67211103
Nov 13, 2014 0.61686903
Aug 14, 2014 0.61686903
May 15, 2014 0.61686903
Feb 20, 2014 0.61686903
Nov 14, 2013 0.57083404
Aug 15, 2013 0.57083404
May 09, 2013 0.57083404
Feb 21, 2013 0.57083404
Nov 15, 2012 0.524799
Aug 16, 2012 0.524799
May 10, 2012 0.524799
Feb 16, 2012 0.524799
Nov 09, 2011 0.478764
Aug 18, 2011 0.478764
May 12, 2011 0.478764
Feb 10, 2011 0.478764
Nov 10, 2010 0.432729
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 33 minutes

10:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).