Almonty Industries Inc. Chess Depositary Interests (AII)

United States

opens in 20h 38m

27.37000 AUD

1.64

5.65%

Last update May 8, 3:52 PM AEST

Market closed

Day range

27.37000

27.25

27.67500

Previous close

29.010000

Open

27.25

Access this stock data via API

Almonty Industries Inc. Chess Depositary Inte...

27.37

1.64

5.65%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	27.25	27.68	27.25	27.37	0.44%	654
May 07, 2026	29.23	29.23	29.01	29.01	-0.75%	257
May 06, 2026	27.93	27.93	27.81	27.81	-0.43%	128
May 05, 2026	27.36	27.38	27.18	27.31	-0.18%	41
May 04, 2026	28.49	28.69	28.44	28.63	0.49%	109
May 01, 2026	29.65	29.81	29.38	29.64	-0.03%	590
Apr 30, 2026	27.49	27.58	27.07	27.20	-1.05%	393
Apr 29, 2026	28.71	28.95	28.64	28.87	0.54%	862
Apr 28, 2026	29.48	29.50	29.38	29.38	-0.36%	226
Apr 27, 2026	30.22	30.31	30.22	30.30	0.26%	118
Apr 24, 2026	30.72	30.80	30.72	30.80	0.26%	99
Apr 23, 2026	32.82	32.83	31.92	31.92	-2.74%	170
Apr 22, 2026	30.66	31.09	30.66	31.09	1.40%	38
Apr 21, 2026	32.30	32.39	32.29	32.39	0.28%	152
Apr 20, 2026	31.56	31.77	31.53	31.71	0.48%	195
Apr 17, 2026	31.10	31.32	31.01	31.01	-0.29%	73
Apr 16, 2026	28.96	28.96	28.58	28.58	-1.31%	12
Apr 15, 2026	29.94	30.24	29.85	30.20	0.87%	3251
Apr 14, 2026	28.40	28.40	28.40	28.40	0	37
Apr 13, 2026	24.61	24.61	24.22	24.51	-0.41%	242
Apr 10, 2026	24.52	24.55	24.52	24.55	0.12%	62

Access /time_series data via our API — starting from the Basic plan and above.

Almonty Industries Inc. Chess Depositary Interests