Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.45 | 21.45 | 20.85 | 20.88 | -2.66% | 442 |
| Apr 01, 2026 | 20.89 | 20.97 | 20.76 | 20.97 | 0.38% | 298 |
| Mar 31, 2026 | 20.07 | 20.07 | 19.82 | 20 | -0.35% | 193 |
| Mar 30, 2026 | 21.13 | 21.29 | 21.12 | 21.28 | 0.71% | 139 |
| Mar 27, 2026 | 20.80 | 20.97 | 20.80 | 20.90 | 0.48% | 22049 |
| Mar 26, 2026 | 22.87 | 22.96 | 22.72 | 22.90 | 0.13% | 660 |
| Mar 25, 2026 | 21.01 | 21.39 | 20.90 | 20.90 | -0.52% | 35667 |
| Mar 24, 2026 | 23.72 | 23.72 | 23.41 | 23.56 | -0.67% | 668 |
| Mar 23, 2026 | 22.92 | 22.96 | 22.88 | 22.96 | 0.17% | 64 |
| Mar 20, 2026 | 23.84 | 24.40 | 23.45 | 24.40 | 2.35% | 238 |
| Mar 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 54 |
| Mar 18, 2026 | 25.51 | 25.93 | 25.50 | 25.93 | 1.65% | 1211 |
| Mar 17, 2026 | 26.90 | 27.12 | 26.79 | 27.12 | 0.82% | 349 |
| Mar 16, 2026 | 28.54 | 28.54 | 27.82 | 27.82 | -2.52% | 418 |
| Mar 13, 2026 | 29.33 | 29.75 | 29.29 | 29.65 | 1.09% | 611 |
| Mar 11, 2026 | 29.87 | 30 | 29.87 | 30 | 0.44% | 436 |
| Mar 10, 2026 | 27.61 | 27.92 | 27.49 | 27.65 | 0.14% | 200 |
| Mar 09, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 11 |
| Mar 05, 2026 | 28.06 | 28.06 | 27.73 | 27.96 | -0.36% | 692 |
| Mar 04, 2026 | 27.25 | 27.82 | 27.25 | 27.73 | 1.76% | 132 |
| Mar 03, 2026 | 28.55 | 29 | 28.32 | 28.32 | -0.81% | 4651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.