Historical data
Splits
| Date | Description |
|---|---|
| Jul 08, 2025 | 0.666667-for-1 split |
opens in 3d 5h 55m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,073.45 0.79%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,073.45 0.79%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 25 minutes
Main market opens in 3 days 5 hours 55 minutes
03:35
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Almonty Industries Inc. Chess Depositary Interests
20.88000
AUD
0.09
0.43%
Last update Apr 2, 3:50 PM AEDT
Day range
Previous close
20.97000
Open
21.45000
Access this stock data via API
Subscribe
Almonty Industries Inc. Chess Depositary Inte...
20.88
0.09
0.43%
Market closed
Pre-market opens in 3 days 12 hours 59 minutes
Main market opens in 3 days 16 hours 24 minutes
18:35
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).