Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 45 | 45.40 | 44.60 | 44.60 | -0.89% | 0 |
| May 28, 2026 | 42.80 | 44.40 | 42.80 | 44.40 | 3.74% | 0 |
| May 27, 2026 | 42.80 | 44 | 42.80 | 43.20 | 0.93% | 0 |
| May 26, 2026 | 43 | 43.60 | 42.60 | 43 | 0 | 0 |
| May 25, 2026 | 42.20 | 43.40 | 42.20 | 43.40 | 2.84% | 20 |
| May 22, 2026 | 41.80 | 42.20 | 41.20 | 42 | 0.48% | 0 |
| May 21, 2026 | 43 | 43 | 41.40 | 41.80 | -2.79% | 0 |
| May 20, 2026 | 41.80 | 43.80 | 41.80 | 43.20 | 3.35% | 0 |
| May 19, 2026 | 42.20 | 43.20 | 41.80 | 42 | -0.47% | 0 |
| May 18, 2026 | 41.20 | 42.80 | 40.80 | 42.40 | 2.91% | 20 |
| May 15, 2026 | 42.40 | 42.60 | 41.60 | 41.80 | -1.42% | 0 |
| May 14, 2026 | 43.20 | 43.20 | 42.60 | 42.80 | -0.93% | 0 |
| May 13, 2026 | 43 | 43.40 | 42.20 | 43.20 | 0.47% | 0 |
| May 12, 2026 | 43.40 | 43.60 | 42.60 | 42.80 | -1.38% | 15 |
| May 11, 2026 | 44.80 | 44.80 | 43.20 | 43.60 | -2.68% | 613 |
| May 08, 2026 | 45.20 | 45.40 | 44.40 | 44.80 | -0.88% | 0 |
| May 07, 2026 | 46.80 | 47 | 45 | 45 | -3.85% | 1020 |
| May 06, 2026 | 45 | 47.40 | 45 | 47 | 4.44% | 0 |
| May 05, 2026 | 43.60 | 44.80 | 43.40 | 44.40 | 1.83% | 0 |
| May 04, 2026 | 43.60 | 44.40 | 43.20 | 43.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.