Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 48.40 | 48.40 | 47.80 | 48.20 | -0.41% | 0 |
| Jan 29, 2026 | 48.60 | 49.60 | 48 | 48.40 | -0.41% | 8 |
| Jan 28, 2026 | 49.80 | 50 | 47.80 | 48.80 | -2.01% | 102 |
| Jan 27, 2026 | 50 | 50.50 | 49.40 | 49.60 | -0.80% | 0 |
| Jan 26, 2026 | 51 | 51.50 | 50 | 50 | -1.96% | 0 |
| Jan 23, 2026 | 51.50 | 51.50 | 51 | 51.50 | 0 | 0 |
| Jan 22, 2026 | 52 | 52.50 | 51 | 51 | -1.92% | 0 |
| Jan 21, 2026 | 51.50 | 52.50 | 51 | 52 | 0.97% | 0 |
| Jan 20, 2026 | 51.50 | 51.50 | 51 | 51 | -0.97% | 0 |
| Jan 19, 2026 | 53 | 53.50 | 52 | 52 | -1.89% | 50 |
| Jan 16, 2026 | 53 | 54 | 53 | 53.50 | 0.94% | 200 |
| Jan 15, 2026 | 53.50 | 53.50 | 53 | 53 | -0.93% | 0 |
| Jan 14, 2026 | 54.50 | 55.50 | 53.50 | 53.50 | -1.83% | 42 |
| Jan 13, 2026 | 53.50 | 55 | 53.50 | 54.50 | 1.87% | 1 |
| Jan 12, 2026 | 53 | 54 | 53 | 53.50 | 0.94% | 0 |
| Jan 09, 2026 | 53.50 | 53.50 | 52.50 | 53 | -0.93% | 0 |
| Jan 08, 2026 | 53 | 54.50 | 52.50 | 53.50 | 0.94% | 400 |
| Jan 07, 2026 | 52 | 53 | 51.50 | 53 | 1.92% | 0 |
| Jan 06, 2026 | 51.50 | 52 | 51 | 52 | 0.97% | 30 |
| Jan 05, 2026 | 51.50 | 52 | 51 | 51.50 | 0 | 0 |
| Jan 02, 2026 | 49 | 50.50 | 49 | 50.50 | 3.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.