Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 47.60 | 48.20 | 47.60 | 48.20 | 1.26% | 0 |
| Sep 18, 2025 | 47 | 47.80 | 47 | 47.80 | 1.70% | 0 |
| Sep 17, 2025 | 47.20 | 48.40 | 47.20 | 48.40 | 2.54% | 500 |
| Sep 16, 2025 | 47.80 | 48.60 | 47.80 | 48.60 | 1.67% | 0 |
| Sep 15, 2025 | 47.20 | 49 | 47.20 | 48.60 | 2.97% | 0 |
| Sep 12, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Sep 11, 2025 | 46 | 48.20 | 46 | 48.20 | 4.78% | 169 |
| Sep 10, 2025 | 45.80 | 47 | 45.80 | 47 | 2.62% | 0 |
| Sep 09, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Sep 08, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Sep 05, 2025 | 46.40 | 46.40 | 45.40 | 45.40 | -2.16% | 0 |
| Sep 04, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Sep 03, 2025 | 44.60 | 45.60 | 44.60 | 45.60 | 2.24% | 0 |
| Sep 02, 2025 | 43.60 | 44.80 | 43.60 | 44.60 | 2.29% | 0 |
| Sep 01, 2025 | 44.40 | 45 | 44.40 | 45 | 1.35% | 0 |
| Aug 29, 2025 | 43.40 | 44.60 | 43.40 | 44.40 | 2.30% | 0 |
| Aug 28, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Aug 27, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Aug 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Aug 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Aug 22, 2025 | 44.60 | 44.80 | 44.60 | 44.80 | 0.45% | 0 |
| Aug 21, 2025 | 43.60 | 44.60 | 43.60 | 44.60 | 2.29% | 0 |