Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 41 | 41.40 | 40.40 | 40.60 | -0.98% | 90 |
| Mar 25, 2026 | 41.20 | 42.40 | 41.20 | 41.80 | 1.46% | 50 |
| Mar 24, 2026 | 41.20 | 41.40 | 40.20 | 41.20 | 0 | 0 |
| Mar 23, 2026 | 39.20 | 42.40 | 38.40 | 41.60 | 6.12% | 139 |
| Mar 20, 2026 | 40.80 | 41.20 | 39.60 | 39.60 | -2.94% | 0 |
| Mar 19, 2026 | 42 | 42 | 40.20 | 41 | -2.38% | 10 |
| Mar 18, 2026 | 42.60 | 43 | 42 | 42 | -1.41% | 0 |
| Mar 17, 2026 | 42 | 43 | 42 | 42.40 | 0.95% | 0 |
| Mar 16, 2026 | 42 | 42.60 | 42 | 42.20 | 0.48% | 0 |
| Mar 13, 2026 | 43 | 43 | 41.60 | 41.80 | -2.79% | 202 |
| Mar 12, 2026 | 43.60 | 44 | 42.40 | 43.60 | 0 | 0 |
| Mar 11, 2026 | 44 | 44.40 | 43.20 | 44 | 0 | 0 |
| Mar 10, 2026 | 43.40 | 44.60 | 43.40 | 43.80 | 0.92% | 0 |
| Mar 09, 2026 | 42.60 | 44 | 41.40 | 43 | 0.94% | 652 |
| Mar 06, 2026 | 43.80 | 44.20 | 42.80 | 43.60 | -0.46% | 0 |
| Mar 05, 2026 | 43.60 | 45 | 43.40 | 43.80 | 0.46% | 150 |
| Mar 04, 2026 | 43.60 | 44.60 | 43.20 | 43.80 | 0.46% | 20 |
| Mar 03, 2026 | 45 | 45 | 43.20 | 44.20 | -1.78% | 51 |
| Mar 02, 2026 | 43.80 | 45.60 | 43.60 | 44.80 | 2.28% | 175 |
| Feb 27, 2026 | 46.40 | 46.60 | 45.60 | 45.60 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.