Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 46.40 | 46.60 | 45.60 | 45.60 | -1.72% | 0 |
| Feb 26, 2026 | 46 | 47.20 | 45.80 | 46.60 | 1.30% | 2 |
| Feb 25, 2026 | 45.40 | 46.20 | 45.20 | 46 | 1.32% | 17 |
| Feb 24, 2026 | 45.60 | 46 | 45.20 | 45.60 | 0 | 40 |
| Feb 23, 2026 | 47 | 47 | 45.40 | 45.40 | -3.40% | 25 |
| Feb 20, 2026 | 46.40 | 47.40 | 46.40 | 47.20 | 1.72% | 0 |
| Feb 19, 2026 | 48.20 | 48.60 | 45.80 | 46.60 | -3.32% | 23 |
| Feb 18, 2026 | 48.80 | 50 | 48.60 | 49.60 | 1.64% | 0 |
| Feb 17, 2026 | 48.60 | 49.20 | 48 | 48.80 | 0.41% | 0 |
| Feb 16, 2026 | 47.80 | 49.20 | 47.60 | 49 | 2.51% | 0 |
| Feb 13, 2026 | 47.20 | 48.80 | 47.20 | 47.80 | 1.27% | 105 |
| Feb 12, 2026 | 46.80 | 48 | 46.60 | 47.20 | 0.85% | 0 |
| Feb 11, 2026 | 47.60 | 47.60 | 46.40 | 46.60 | -2.10% | 0 |
| Feb 10, 2026 | 48 | 48 | 47.60 | 47.60 | -0.83% | 0 |
| Feb 09, 2026 | 47.60 | 48.20 | 47 | 48.20 | 1.26% | 0 |
| Feb 06, 2026 | 47 | 48 | 46.80 | 47.60 | 1.28% | 40 |
| Feb 05, 2026 | 46.80 | 47.40 | 46.40 | 47 | 0.43% | 0 |
| Feb 04, 2026 | 47.40 | 47.80 | 46.60 | 47 | -0.84% | 2 |
| Feb 03, 2026 | 48.40 | 48.40 | 47 | 47.20 | -2.48% | 0 |
| Feb 02, 2026 | 47.20 | 48.40 | 47.20 | 48.40 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.