Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 42.60 | 45.20 | 42.40 | 45 | 5.63% | 0 |
| Apr 16, 2026 | 42.80 | 44 | 42.40 | 42.80 | 0 | 66 |
| Apr 15, 2026 | 42.80 | 43.40 | 42.20 | 42.80 | 0 | 2 |
| Apr 14, 2026 | 42.40 | 43.80 | 42.40 | 43 | 1.42% | 50 |
| Apr 13, 2026 | 41.40 | 42.80 | 41 | 42.60 | 2.90% | 0 |
| Apr 10, 2026 | 42.20 | 42.80 | 41.80 | 42.20 | 0 | 0 |
| Apr 09, 2026 | 43.40 | 43.40 | 42 | 42.80 | -1.38% | 0 |
| Apr 08, 2026 | 43.40 | 43.80 | 42.80 | 43.60 | 0.46% | 8 |
| Apr 07, 2026 | 41 | 41.20 | 40 | 41 | 0 | 0 |
| Apr 02, 2026 | 40.80 | 41.40 | 40.40 | 41.20 | 0.98% | 55 |
| Apr 01, 2026 | 41.60 | 42 | 40.20 | 41.80 | 0.48% | 40 |
| Mar 31, 2026 | 39.60 | 40.80 | 39.20 | 40.80 | 3.03% | 45 |
| Mar 30, 2026 | 39.60 | 40 | 39 | 39.40 | -0.51% | 1 |
| Mar 27, 2026 | 40.80 | 40.80 | 39.60 | 39.60 | -2.94% | 1 |
| Mar 26, 2026 | 41.40 | 41.60 | 40.40 | 40.60 | -1.93% | 60 |
| Mar 25, 2026 | 41.20 | 42.40 | 41.20 | 41.80 | 1.46% | 50 |
| Mar 24, 2026 | 41.20 | 41.40 | 40.20 | 41.20 | 0 | 0 |
| Mar 23, 2026 | 39.20 | 42.40 | 38.40 | 41.60 | 6.12% | 139 |
| Mar 20, 2026 | 40.80 | 41.20 | 39.60 | 39.60 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.