Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 49.60 | 50 | 49.60 | 50 | 0.81% | 0 |
| Oct 13, 2025 | 49.60 | 50.50 | 49.60 | 50 | 0.81% | 0 |
| Oct 10, 2025 | 51 | 51 | 50 | 50.50 | -0.98% | 0 |
| Oct 09, 2025 | 50 | 51 | 50 | 50.50 | 1% | 20 |
| Oct 08, 2025 | 50.50 | 51 | 50 | 50.50 | 0 | 0 |
| Oct 07, 2025 | 49.80 | 50.50 | 49.80 | 50 | 0.40% | 0 |
| Oct 06, 2025 | 50.50 | 50.50 | 49.60 | 49.60 | -1.78% | 10 |
| Oct 03, 2025 | 49.40 | 50 | 49.40 | 50 | 1.21% | 0 |
| Oct 02, 2025 | 48.80 | 51 | 48.80 | 50 | 2.46% | 11 |
| Oct 01, 2025 | 48.20 | 50 | 48.20 | 49.60 | 2.90% | 50 |
| Sep 30, 2025 | 47.80 | 48.60 | 47.80 | 48.60 | 1.67% | 0 |
| Sep 29, 2025 | 48 | 48.80 | 48 | 48.80 | 1.67% | 0 |
| Sep 26, 2025 | 48.20 | 48.40 | 48 | 48.40 | 0.41% | 0 |
| Sep 25, 2025 | 48 | 48 | 47.80 | 47.80 | -0.42% | 0 |
| Sep 24, 2025 | 47.80 | 48.20 | 47.80 | 48 | 0.42% | 0 |
| Sep 23, 2025 | 48 | 48.60 | 48 | 48.20 | 0.42% | 0 |
| Sep 22, 2025 | 48 | 48.20 | 47.80 | 48.20 | 0.42% | 0 |
| Sep 19, 2025 | 47.60 | 48.20 | 47.60 | 48.20 | 1.26% | 0 |
| Sep 18, 2025 | 47 | 47.80 | 47 | 47.80 | 1.70% | 0 |
| Sep 17, 2025 | 47.20 | 48.40 | 47.20 | 48.40 | 2.54% | 500 |
| Sep 16, 2025 | 47.80 | 48.60 | 47.80 | 48.60 | 1.67% | 0 |
| Sep 15, 2025 | 47.20 | 49 | 47.20 | 48.60 | 2.97% | 0 |