Airbus SE (AIRA) - Historical data, dividends

closing in 5h 1m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,137.20 -2.45%
AZN 14,286.65 3.30%
ETH/USD 1,989.48 -3.44%
EUR/USD 1.15 0.08%
MC 455.00 -0.72%
NESN 75.85 -0.46%
USD/JPY 159.89 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,137.20 -2.45%
AZN 14,286.65 3.30%
ETH/USD 1,989.48 -3.44%
EUR/USD 1.15 0.08%
MC 455.00 -0.72%
NESN 75.85 -0.46%
USD/JPY 159.89 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,137.20 -2.45%
AZN 14,286.65 3.30%
ETH/USD 1,989.48 -3.44%
EUR/USD 1.15 0.08%
MC 455.00 -0.72%
NESN 75.85 -0.46%
USD/JPY 159.89 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,137.20 -2.45%
AZN 14,286.65 3.30%
ETH/USD 1,989.48 -3.44%
EUR/USD 1.15 0.08%
MC 455.00 -0.72%
NESN 75.85 -0.46%
USD/JPY 159.89 0.04%
XPT/USD 1,003.20 0.33%

40.60000 EUR

1.2

2.87%

Last update Mar 26, 9:55 PM CET

Main market

Day range

40.60000

40.40000

41.40000

Previous close

41.80000

Open

41

Access this stock data via API

Airbus SE

40.60

1.20

2.87%

Historical data

Dividends

Date	Amount
Apr 23, 2025	0.7289568
Apr 16, 2024	0.638437
Apr 25, 2023	0.42486444
Apr 14, 2022	0.34884134
Apr 11, 2019	0.3994745
Apr 12, 2018	0.397393
Apr 12, 2017	0.3097337
Apr 27, 2016	0.31696835
May 27, 2015	0.2894463

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.