Airbus SE (AIRA) - Historical data, dividends

United States

closing in 2h 20m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.30 -0.98%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.30 -0.98%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.30 -0.98%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.30 -0.98%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

44.60000 EUR

0.2

0.45%

Last update May 29, 9:55 PM CEST

Main market

Day range

44.60000

44.60000

45.40000

Previous close

44.40000

Open

45

Access this stock data via API

Airbus SE

44.60

0.20

0.45%

Historical data

Dividends

Date	Amount
Apr 22, 2026	0.7991212
Apr 23, 2025	0.7289568
Apr 16, 2024	0.638437
Apr 25, 2023	0.42486444
Apr 14, 2022	0.34884134
Apr 11, 2019	0.3994745
Apr 12, 2018	0.397393
Apr 12, 2017	0.3097337
Apr 27, 2016	0.31696835
May 27, 2015	0.2894463

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.