Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 68.93 | 68.93 | 64.32 | 66.30 | -3.82% | 9500 |
| May 14, 2026 | 69.57 | 69.57 | 66 | 69.49 | -0.11% | 2300 |
| May 13, 2026 | 63.03 | 66.88 | 63.03 | 64.59 | 2.48% | 101000 |
| May 12, 2026 | 62.48 | 62.83 | 61.71 | 61.83 | -1.04% | 4300 |
| May 11, 2026 | 60.90 | 60.90 | 57.97 | 58.03 | -4.71% | 5800 |
| May 08, 2026 | 58 | 60.90 | 57.97 | 60.90 | 5% | 2200 |
| May 07, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | 1100 |
| May 06, 2026 | 61.50 | 62.01 | 58.94 | 61.97 | 0.76% | 2300 |
| May 05, 2026 | 61.47 | 61.47 | 57.69 | 61.47 | 0 | 2000 |
| May 04, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 500 |
| May 01, 2026 | 60.86 | 61.85 | 59 | 60.98 | 0.20% | 3000 |
| Apr 30, 2026 | 58.06 | 60.37 | 58.06 | 58.80 | 1.27% | 1300 |
| Apr 29, 2026 | 58 | 58 | 58 | 58 | 0 | 600 |
| Apr 28, 2026 | 59.50 | 60.32 | 57.40 | 60.32 | 1.38% | 3000 |
| Apr 27, 2026 | 59.15 | 59.99 | 55.94 | 56.98 | -3.67% | 2100 |
| Apr 24, 2026 | 58.30 | 59.59 | 58 | 59.59 | 2.21% | 2200 |
| Apr 23, 2026 | 56.43 | 56.43 | 55.92 | 55.92 | -0.90% | 1100 |
| Apr 22, 2026 | 55.26 | 57.64 | 55.26 | 57.64 | 4.31% | 2600 |
| Apr 21, 2026 | 55.82 | 58.56 | 55 | 55 | -1.47% | 1100 |
| Apr 20, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 700 |
| Apr 17, 2026 | 58.69 | 58.69 | 56.76 | 56.76 | -3.29% | 12900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.