Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 62 | 62.78 | 62 | 62.75 | 1.21% | 2600 |
| Jun 11, 2026 | 61.65 | 61.65 | 61.09 | 61.09 | -0.91% | 2900 |
| Jun 10, 2026 | 59.32 | 62.66 | 59.32 | 62.66 | 5.63% | 600 |
| Jun 09, 2026 | 62.14 | 62.14 | 62.06 | 62.06 | -0.13% | 11000 |
| Jun 08, 2026 | 58.28 | 61.87 | 58.28 | 61.87 | 6.16% | 4600 |
| Jun 05, 2026 | 58.27 | 61.85 | 57.29 | 61.34 | 5.27% | 5000 |
| Jun 04, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 13000 |
| Jun 03, 2026 | 59.70 | 62.42 | 58.53 | 58.53 | -1.96% | 1300 |
| Jun 02, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | 0 |
| Jun 01, 2026 | 63.61 | 64.44 | 60.66 | 60.66 | -4.64% | 1900 |
| May 29, 2026 | 64.59 | 64.59 | 60.55 | 60.55 | -6.25% | 3500 |
| May 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 600 |
| May 27, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | 700 |
| May 26, 2026 | 67.60 | 68.53 | 64.74 | 64.74 | -4.23% | 1700 |
| May 22, 2026 | 67.94 | 67.94 | 64.92 | 67.79 | -0.22% | 6900 |
| May 21, 2026 | 67.74 | 67.74 | 65.55 | 67.48 | -0.38% | 1600 |
| May 20, 2026 | 67.97 | 68.61 | 67.97 | 68.61 | 0.94% | 1300 |
| May 19, 2026 | 68.49 | 68.49 | 64.53 | 65.27 | -4.70% | 600 |
| May 18, 2026 | 69.12 | 69.12 | 65.56 | 65.56 | -5.15% | 1000 |
| May 15, 2026 | 68.93 | 68.93 | 64.32 | 66.30 | -3.82% | 9500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.