Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Dec 10, 2025 | 58.50 | 58.50 | 57.94 | 57.94 | -0.96% | 800 |
| Dec 09, 2025 | 59.39 | 59.39 | 58.75 | 59.12 | -0.45% | 1200 |
| Dec 08, 2025 | 57.68 | 58.50 | 56.80 | 56.80 | -1.53% | 1800 |
| Dec 05, 2025 | 56.84 | 59.16 | 56.84 | 59.16 | 4.08% | 1600 |
| Dec 04, 2025 | 59.33 | 59.33 | 56.94 | 57.87 | -2.46% | 1300 |
| Dec 03, 2025 | 58.50 | 58.50 | 57.60 | 58.33 | -0.29% | 8900 |
| Dec 02, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 400 |
| Dec 01, 2025 | 58.83 | 58.83 | 58.59 | 58.59 | -0.41% | 1200 |
| Nov 28, 2025 | 58.15 | 58.75 | 57.64 | 57.64 | -0.88% | 2900 |
| Nov 26, 2025 | 56.61 | 58.81 | 56.61 | 58.81 | 3.89% | 3100 |
| Nov 25, 2025 | 57.23 | 57.23 | 56.65 | 57.16 | -0.12% | 1500 |
| Nov 24, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | 2 |
| Nov 21, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | 3400 |
| Nov 20, 2025 | 56.78 | 56.78 | 56.60 | 56.60 | -0.32% | 900 |
| Nov 19, 2025 | 56.80 | 56.80 | 54.25 | 56.28 | -0.92% | 2800 |
| Nov 18, 2025 | 54.08 | 56.82 | 54.08 | 56.82 | 5.07% | 5000 |
| Nov 17, 2025 | 56.82 | 56.95 | 53.91 | 53.91 | -5.12% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.