Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 500 |
| Apr 01, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | 1800 |
| Mar 31, 2026 | 57.60 | 60.97 | 57.37 | 60.97 | 5.85% | 2000 |
| Mar 30, 2026 | 57.90 | 60.81 | 57.02 | 57.02 | -1.52% | 102600 |
| Mar 27, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Mar 26, 2026 | 58.40 | 58.40 | 56.04 | 57.07 | -2.28% | 1500 |
| Mar 25, 2026 | 58.61 | 58.61 | 58.53 | 58.53 | -0.14% | 1400 |
| Mar 24, 2026 | 59.18 | 59.18 | 55.70 | 56.45 | -4.61% | 1800 |
| Mar 23, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 700 |
| Mar 20, 2026 | 60.28 | 60.95 | 56.80 | 56.80 | -5.77% | 1200 |
| Mar 19, 2026 | 57.17 | 59.86 | 57.15 | 57.15 | -0.03% | 1100 |
| Mar 18, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 0 |
| Mar 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 400 |
| Mar 16, 2026 | 62.94 | 62.94 | 58.88 | 58.88 | -6.45% | 1700 |
| Mar 13, 2026 | 62.01 | 62.01 | 58.70 | 58.70 | -5.34% | 900 |
| Mar 12, 2026 | 60.12 | 60.12 | 59.06 | 59.06 | -1.76% | 1200 |
| Mar 11, 2026 | 61.64 | 62 | 58.20 | 58.20 | -5.58% | 1400 |
| Mar 10, 2026 | 60.15 | 60.95 | 57.87 | 60.95 | 1.33% | 1900 |
| Mar 09, 2026 | 58.91 | 58.91 | 56.92 | 58.09 | -1.39% | 2700 |
| Mar 06, 2026 | 58.87 | 60.01 | 56.82 | 60.01 | 1.94% | 416400 |
| Mar 05, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 800 |
| Mar 04, 2026 | 60.57 | 62.35 | 60.57 | 62.35 | 2.94% | 10700 |
| Mar 03, 2026 | 63.28 | 63.28 | 59.28 | 61.33 | -3.08% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.