Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 59.52 | 59.52 | 58.87 | 58.87 | -1.09% | 1700 |
| Aug 20, 2025 | 59.49 | 59.49 | 56.95 | 58 | -2.50% | 5500 |
| Aug 19, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 11 |
| Aug 18, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 2300 |
| Aug 15, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | 600 |
| Aug 14, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 4900 |
| Aug 13, 2025 | 58.46 | 58.46 | 56.75 | 56.75 | -2.93% | 1900 |
| Aug 12, 2025 | 59.63 | 59.63 | 59.45 | 59.45 | -0.30% | 600 |
| Aug 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 600 |
| Aug 08, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 0 |
| Aug 07, 2025 | 55.61 | 58.86 | 55.61 | 58.86 | 5.84% | 1100 |
| Aug 06, 2025 | 55.84 | 58.88 | 55.84 | 58.86 | 5.41% | 900 |
| Aug 05, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 400 |
| Aug 04, 2025 | 57.78 | 57.90 | 54.99 | 54.99 | -4.83% | 1400 |
| Aug 01, 2025 | 53.57 | 56.13 | 53.57 | 55.05 | 2.76% | 4100 |
| Jul 31, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 900 |
| Jul 30, 2025 | 53.90 | 53.90 | 52.20 | 52.20 | -3.15% | 3200 |
| Jul 29, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 400 |
| Jul 28, 2025 | 51.68 | 53.46 | 51.68 | 51.95 | 0.52% | 900 |
| Jul 25, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 0 | 500 |
| Jul 24, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | 400 |
| Jul 23, 2025 | 51.19 | 53.22 | 51.19 | 53.22 | 3.97% | 900 |