Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 56.43 | 56.43 | 55.92 | 55.92 | -0.90% | 1100 |
| Apr 22, 2026 | 55.26 | 57.64 | 55.26 | 57.64 | 4.31% | 2600 |
| Apr 21, 2026 | 55.82 | 58.56 | 55 | 55 | -1.47% | 1100 |
| Apr 20, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 700 |
| Apr 17, 2026 | 58.69 | 58.69 | 56.76 | 56.76 | -3.29% | 12900 |
| Apr 16, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0 | 106 |
| Apr 15, 2026 | 56.93 | 59.83 | 56.93 | 59.83 | 5.09% | 900 |
| Apr 14, 2026 | 59.85 | 59.85 | 55.57 | 55.57 | -7.15% | 1600 |
| Apr 13, 2026 | 61.28 | 61.28 | 57.05 | 57.05 | -6.90% | 3600 |
| Apr 10, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 256100 |
| Apr 09, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 800 |
| Apr 08, 2026 | 57.24 | 61.06 | 57.24 | 61.06 | 6.67% | 1700 |
| Apr 07, 2026 | 60.50 | 61.17 | 58.08 | 58.08 | -4.00% | 900 |
| Apr 06, 2026 | 60.90 | 60.90 | 57.15 | 60.90 | 0 | 1400 |
| Apr 02, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 500 |
| Apr 01, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | 1800 |
| Mar 31, 2026 | 57.60 | 60.97 | 57.37 | 60.97 | 5.85% | 2000 |
| Mar 30, 2026 | 57.90 | 60.81 | 57.02 | 57.02 | -1.52% | 102600 |
| Mar 27, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Mar 26, 2026 | 58.40 | 58.40 | 56.04 | 57.07 | -2.28% | 1500 |
| Mar 25, 2026 | 58.61 | 58.61 | 58.53 | 58.53 | -0.14% | 1400 |
| Mar 24, 2026 | 59.18 | 59.18 | 55.70 | 56.45 | -4.61% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.