59.72000 USD
1.78
3.07%
Last update Dec 15, 10:12 AM EST
Market closed
Day range
57.040001
59.72000
Previous close
57.94000
Open
58
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
59.72
1.78
3.07%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.81
Jun 26, 2025 0.82
Mar 27, 2025 0.773
Dec 19, 2024 0.74
Sep 26, 2024 0.784
Jun 27, 2024 0.743
Mar 21, 2024 0.753
Dec 21, 2023 0.73
Sep 28, 2023 0.701
Jul 13, 2023 0.75
Mar 23, 2023 0.708
Dec 22, 2022 0.658
Sep 29, 2022 0.593
Jul 07, 2022 0.649
Mar 24, 2022 0.719
Dec 23, 2021 0.719
Sep 30, 2021 0.724
Jul 08, 2021 0.744
Mar 25, 2021 0.738
Dec 17, 2020 0.711
Oct 01, 2020 0.68
Jul 09, 2020 0.663
Mar 26, 2020 0.625
Dec 24, 2019 1.313
Oct 03, 2019 0.624
Jun 27, 2019 0.644
Dec 28, 2017 0.436
Aug 17, 2017 0.565
Mar 17, 2016 1.046
Aug 20, 2015 0.494
Mar 19, 2015 1.006
Aug 20, 2014 0.877
Mar 12, 2014 1.798
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 46 minutes

18:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).