Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 40m
Main market

STOCKS is currently active.
Closing in 5 hours 40 minutes

10:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I120

XDUS
19.17800 EUR
0.242
1.25%
Last update Apr 2, 7:47 PM CEST
Main market
Day range
18.84000
19.24600
Previous close
19.42000
Open
18.90400
Access this ETF data via API
Subscribe
HSBC Asia Pacific ex Japan Screened Equity UC...
19.18
0.24
1.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.90 19.25 18.84 19.18 1.45% 0
Apr 01, 2026 19.32 19.43 19.19 19.42 0.54% 0
Mar 31, 2026 18.57 19.09 18.56 19.09 2.80% 0
Mar 30, 2026 18.83 18.93 18.73 18.73 -0.54% 0
Mar 27, 2026 19.04 19.04 18.79 18.80 -1.27% 0
Mar 26, 2026 19.13 19.13 18.93 18.93 -1.07% 0
Mar 25, 2026 19.34 19.43 19.31 19.39 0.28% 0
Mar 24, 2026 19.08 19.16 18.96 19.11 0.15% 0
Mar 23, 2026 18.70 19.44 18.68 19.40 3.74% 0
Mar 20, 2026 19.47 19.47 18.91 18.91 -2.88% 0
Mar 19, 2026 19.61 19.62 19.27 19.37 -1.21% 0
Mar 18, 2026 20.14 20.14 19.75 19.82 -1.55% 0
Mar 17, 2026 19.75 19.92 19.75 19.90 0.77% 0
Mar 16, 2026 19.59 19.80 19.52 19.80 1.10% 0
Mar 13, 2026 19.46 19.56 19.33 19.38 -0.41% 0
Mar 12, 2026 19.70 19.73 19.28 19.37 -1.69% 0
Mar 11, 2026 19.78 19.88 19.70 19.88 0.52% 0
Mar 10, 2026 19.60 19.88 19.50 19.68 0.41% 0
Mar 09, 2026 19.01 19.37 18.99 19.37 1.90% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 40 minutes

16:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).