Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 2.22 | 2.39 | 2.18 | 2.26 | 1.80% | 3948 |
| Oct 14, 2025 | 2.39 | 2.43 | 2.25 | 2.31 | -3.35% | 4974 |
| Oct 13, 2025 | 2.45 | 2.54 | 2.40 | 2.40 | -2.04% | 3936 |
| Oct 10, 2025 | 2.44 | 2.59 | 2.37 | 2.47 | 1.23% | 6312 |
| Oct 09, 2025 | 2.86 | 3.06 | 2.36 | 2.50 | -12.59% | 12543 |
| Oct 08, 2025 | 3.65 | 3.73 | 3.32 | 3.34 | -8.49% | 3867 |
| Oct 07, 2025 | 3.53 | 3.77 | 3.52 | 3.61 | 2.27% | 4791 |
| Oct 06, 2025 | 3.69 | 4.03 | 3.49 | 3.60 | -2.44% | 8512 |
| Oct 03, 2025 | 3.44 | 3.70 | 3.43 | 3.65 | 6.10% | 11880 |
| Oct 02, 2025 | 3.32 | 3.68 | 3.32 | 3.46 | 4.22% | 4145 |
| Oct 01, 2025 | 3.35 | 3.64 | 3.10 | 3.33 | -0.60% | 4445 |
| Sep 30, 2025 | 3 | 3.50 | 2.94 | 3.26 | 8.67% | 6660 |
| Sep 29, 2025 | 3.01 | 3.09 | 2.95 | 3 | -0.33% | 1995 |
| Sep 26, 2025 | 2.84 | 3.10 | 2.83 | 3 | 5.63% | 2443 |
| Sep 25, 2025 | 2.93 | 3.04 | 2.82 | 2.91 | -0.68% | 3524 |
| Sep 24, 2025 | 2.92 | 3.07 | 2.86 | 2.99 | 2.40% | 2573 |
| Sep 23, 2025 | 2.89 | 2.94 | 2.86 | 2.91 | 0.69% | 973 |
| Sep 22, 2025 | 2.91 | 2.93 | 2.86 | 2.93 | 0.69% | 1400 |
| Sep 19, 2025 | 2.90 | 2.91 | 2.84 | 2.85 | -1.72% | 1790 |
| Sep 18, 2025 | 2.95 | 2.95 | 2.87 | 2.92 | -1.02% | 2094 |
| Sep 17, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | -2.63% | 3092 |
| Sep 16, 2025 | 3.05 | 3.14 | 3 | 3.08 | 0.98% | 2443 |
| Sep 15, 2025 | 2.96 | 3.01 | 2.95 | 3 | 1.35% | 2224 |