Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 32.73 | 32.98 | 32.24 | 32.66 | -0.21% | 3901 |
| Jul 31, 2025 | 32.53 | 32.74 | 32.31 | 32.73 | 0.61% | 22921 |
| Jul 30, 2025 | 32.44 | 32.63 | 31.94 | 32.16 | -0.86% | 6765 |
| Jul 29, 2025 | 32.04 | 32.45 | 32.04 | 32.43 | 1.22% | 28134 |
| Jul 28, 2025 | 31.95 | 32.10 | 31.95 | 31.95 | 0 | 1063 |
| Jul 25, 2025 | 31.74 | 32.10 | 31.64 | 32.04 | 0.95% | 4964 |
| Jul 24, 2025 | 31.53 | 31.79 | 31.53 | 31.61 | 0.25% | 1200 |
| Jul 23, 2025 | 32.18 | 32.18 | 31.59 | 31.59 | -1.83% | 4056 |
| Jul 22, 2025 | 32.16 | 32.19 | 32.07 | 32.11 | -0.16% | 1987 |
| Jul 21, 2025 | 31.95 | 32.13 | 31.95 | 32.09 | 0.44% | 4409 |
| Jul 18, 2025 | 31.54 | 31.83 | 31.53 | 31.71 | 0.54% | 1307 |
| Jul 17, 2025 | 31.62 | 31.74 | 31.41 | 31.59 | -0.09% | 3848 |
| Jul 16, 2025 | 31.78 | 31.84 | 31.40 | 31.47 | -0.98% | 2275 |
| Jul 15, 2025 | 31.22 | 31.86 | 31.22 | 31.41 | 0.61% | 3204 |
| Jul 14, 2025 | 31.94 | 31.94 | 31.59 | 31.86 | -0.25% | 7217 |
| Jul 11, 2025 | 32.05 | 32.10 | 31.62 | 31.62 | -1.34% | 2197 |
| Jul 10, 2025 | 32.07 | 32.21 | 31.92 | 32.07 | 0 | 2910 |
| Jul 09, 2025 | 31.11 | 31.86 | 31.11 | 31.86 | 2.41% | 21560 |
| Jul 08, 2025 | 31.25 | 31.29 | 31.10 | 31.29 | 0.13% | 4984 |
| Jul 07, 2025 | 31.46 | 31.56 | 31.35 | 31.44 | -0.06% | 3011 |
| Jul 04, 2025 | 31.52 | 31.58 | 31.49 | 31.58 | 0.19% | 1317 |
| Jul 03, 2025 | 31.61 | 31.71 | 31.52 | 31.52 | -0.28% | 1828 |
| Jul 02, 2025 | 31.89 | 31.89 | 31.53 | 31.71 | -0.56% | 4102 |