Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 11, 2026 | 0.12100000 | 0.12200000 | 0.12100000 | 0.12200000 | 0.83% | 196 |
| May 08, 2026 | 0.11800000 | 0.12000000 | 0.11800000 | 0.12000000 | 1.69% | 0 |
| May 07, 2026 | 0.10300000 | 0.11700000 | 0.10300000 | 0.11700000 | 13.59% | 196 |
| May 06, 2026 | 0.10100000 | 0.10500000 | 0.10100000 | 0.10500000 | 3.96% | 1083 |
| May 05, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 04, 2026 | 0.15200000 | 0.15300000 | 0.15200000 | 0.15300000 | 0.66% | 3005 |
| Apr 30, 2026 | 0.10700000 | 0.14200000 | 0.10700000 | 0.14200000 | 32.71% | 3005 |
| Apr 29, 2026 | 0.11800000 | 0.14000000 | 0.11800000 | 0.14000000 | 18.64% | 1000 |
| Apr 28, 2026 | 0.14100000 | 0.14100000 | 0.14000000 | 0.14000000 | -0.71% | 0 |
| Apr 27, 2026 | 0.15400000 | 0.16599999 | 0.15400000 | 0.15600000 | 1.30% | 1000 |
| Apr 24, 2026 | 0.125 | 0.15300000 | 0.125 | 0.15300000 | 22.40% | 18 |
| Apr 23, 2026 | 0.16100000 | 0.16100000 | 0.16000000 | 0.16000000 | -0.62% | 62 |
| Apr 22, 2026 | 0.12300000 | 0.12400000 | 0.12300000 | 0.12400000 | 0.81% | 62 |
| Apr 21, 2026 | 0.074000001 | 0.074500002 | 0.074000001 | 0.074500002 | 0.68% | 62 |
| Apr 20, 2026 | 0.070500001 | 0.071500003 | 0.070500001 | 0.071500003 | 1.42% | 0 |
| Apr 17, 2026 | 0.073500000 | 0.073500000 | 0.067500003 | 0.067500003 | -8.16% | 0 |
| Apr 16, 2026 | 0.071999997 | 0.072999999 | 0.071999997 | 0.072999999 | 1.39% | 0 |
| Apr 15, 2026 | 0.074500002 | 0.075499997 | 0.074500002 | 0.075000003 | 0.67% | 62 |
| Apr 14, 2026 | 0.073500000 | 0.073500000 | 0.072999999 | 0.072999999 | -0.68% | 2000 |
| Apr 13, 2026 | 0.079499997 | 0.079999998 | 0.078000002 | 0.078000002 | -1.89% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.