Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 5 |
| Jun 11, 2026 | 0.10900000 | 0.11100000 | 0.10900000 | 0.11100000 | 1.83% | 0 |
| Jun 10, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Jun 09, 2026 | 0.10900000 | 0.11100000 | 0.10900000 | 0.11100000 | 1.83% | 275 |
| Jun 08, 2026 | 0.10300000 | 0.10400000 | 0.10200000 | 0.10400000 | 0.97% | 650 |
| Jun 05, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 04, 2026 | 0.10500000 | 0.10700000 | 0.10500000 | 0.10700000 | 1.90% | 0 |
| Jun 03, 2026 | 0.11900000 | 0.12000000 | 0.11900000 | 0.12000000 | 0.84% | 48 |
| Jun 02, 2026 | 0.11400000 | 0.14600000 | 0.11400000 | 0.14600000 | 28.07% | 34684 |
| Jun 01, 2026 | 0.10700000 | 0.11600000 | 0.10700000 | 0.11500000 | 7.48% | 2 |
| May 29, 2026 | 0.11300000 | 0.11800000 | 0.11300000 | 0.11800000 | 4.42% | 0 |
| May 28, 2026 | 0.10400000 | 0.11500000 | 0.10400000 | 0.11500000 | 10.58% | 0 |
| May 27, 2026 | 0.11300000 | 0.11400000 | 0.11300000 | 0.11400000 | 0.88% | 0 |
| May 26, 2026 | 0.11000000 | 0.11000000 | 0.10900000 | 0.10900000 | -0.91% | 37 |
| May 25, 2026 | 0.12600000 | 0.12600000 | 0.10200000 | 0.10200000 | -19.05% | 3000 |
| May 22, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| May 21, 2026 | 0.12400000 | 0.12800001 | 0.12400000 | 0.12800001 | 3.23% | 0 |
| May 20, 2026 | 0.13300000 | 0.13400000 | 0.13300000 | 0.13400000 | 0.75% | 50 |
| May 19, 2026 | 0.14000000 | 0.14800000 | 0.14000000 | 0.14800000 | 5.71% | 50 |
| May 18, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| May 15, 2026 | 0.12899999 | 0.14600000 | 0.12899999 | 0.14600000 | 13.18% | 1000 |
| May 14, 2026 | 0.12100000 | 0.12200000 | 0.12100000 | 0.12200000 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.