Historical data
Splits
| Date | Description |
|---|---|
| Aug 08, 2025 | 1-for-4 split |
| Oct 06, 2023 | 1-for-75 split |
United States
closing in 3h 40m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,245.59 -1.29%
- EUR/USD 1.17 -0.25%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.85 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,245.59 -1.29%
- EUR/USD 1.17 -0.25%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.85 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 40 minutes
12:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Metasphere Labs Inc.
0.11000000
EUR
0.012
9.84%
Last update May 12, 3:25 PM CEST
Day range
Previous close
0.12200000
Open
0.11000000
Access this stock data via API
Subscribe
Metasphere Labs Inc.
0.11
0.01
9.84%
Main market
Exchange is currently active.
Closing in 3 hours 40 minutes
18:19
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).