Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.81 | 1.95 | 1.81 | 1.92 | 6.08% | 9368421 |
| Apr 01, 2026 | 1.92 | 1.96 | 1.89 | 1.89 | -1.56% | 8416500 |
| Mar 31, 2026 | 1.78 | 1.92 | 1.78 | 1.90 | 6.74% | 12530000 |
| Mar 30, 2026 | 1.85 | 1.88 | 1.73 | 1.75 | -5.41% | 10200400 |
| Mar 27, 2026 | 1.90 | 1.90 | 1.79 | 1.82 | -4.21% | 11034600 |
| Mar 26, 2026 | 2.09 | 2.10 | 1.93 | 1.93 | -7.66% | 10331800 |
| Mar 25, 2026 | 2.14 | 2.20 | 2.10 | 2.14 | 0 | 10511300 |
| Mar 24, 2026 | 2.07 | 2.11 | 2.01 | 2.05 | -0.97% | 6919500 |
| Mar 23, 2026 | 2.03 | 2.15 | 2.03 | 2.10 | 3.45% | 8621200 |
| Mar 20, 2026 | 2.07 | 2.11 | 1.94 | 2.02 | -2.42% | 13707700 |
| Mar 19, 2026 | 2.07 | 2.12 | 2.01 | 2.09 | 0.97% | 10468500 |
| Mar 18, 2026 | 2.20 | 2.26 | 2.12 | 2.12 | -3.64% | 9202000 |
| Mar 17, 2026 | 2.20 | 2.27 | 2.19 | 2.21 | 0.45% | 8351000 |
| Mar 16, 2026 | 2.25 | 2.30 | 2.18 | 2.20 | -2.22% | 11084700 |
| Mar 13, 2026 | 2.17 | 2.26 | 2.10 | 2.13 | -1.84% | 11035200 |
| Mar 12, 2026 | 2.11 | 2.12 | 2.04 | 2.08 | -1.42% | 7886700 |
| Mar 11, 2026 | 2.07 | 2.16 | 2.06 | 2.13 | 2.90% | 9763600 |
| Mar 10, 2026 | 2.11 | 2.16 | 2.06 | 2.07 | -1.90% | 8938000 |
| Mar 09, 2026 | 2.05 | 2.09 | 1.98 | 2.07 | 0.98% | 11412200 |
| Mar 06, 2026 | 2.13 | 2.13 | 2.01 | 2.05 | -3.76% | 11287500 |
| Mar 05, 2026 | 2.28 | 2.31 | 2.15 | 2.20 | -3.51% | 7606400 |
| Mar 04, 2026 | 2.24 | 2.36 | 2.22 | 2.30 | 2.68% | 11369100 |
| Mar 03, 2026 | 2.11 | 2.17 | 2.06 | 2.10 | -0.47% | 9436900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.