Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.45 | 2.49 | 2.41 | 2.43 | -0.82% | 11724700 |
| Apr 30, 2026 | 2.24 | 2.41 | 2.22 | 2.41 | 7.59% | 19862900 |
| Apr 29, 2026 | 2.31 | 2.32 | 2.19 | 2.22 | -3.90% | 10090800 |
| Apr 28, 2026 | 2.38 | 2.38 | 2.25 | 2.30 | -3.36% | 15511400 |
| Apr 27, 2026 | 2.51 | 2.55 | 2.40 | 2.45 | -2.39% | 9819900 |
| Apr 24, 2026 | 2.58 | 2.71 | 2.49 | 2.52 | -2.33% | 16191100 |
| Apr 23, 2026 | 2.59 | 2.64 | 2.46 | 2.54 | -1.93% | 18543000 |
| Apr 22, 2026 | 2.58 | 2.75 | 2.58 | 2.60 | 0.78% | 20719500 |
| Apr 21, 2026 | 2.61 | 2.63 | 2.47 | 2.48 | -4.98% | 23868400 |
| Apr 20, 2026 | 2.39 | 2.56 | 2.38 | 2.54 | 6.28% | 25962900 |
| Apr 17, 2026 | 2.22 | 2.58 | 2.16 | 2.51 | 13.06% | 72780800 |
| Apr 16, 2026 | 2.29 | 2.34 | 2.06 | 2.19 | -4.37% | 40077400 |
| Apr 15, 2026 | 2.45 | 2.48 | 2.34 | 2.47 | 0.82% | 18050900 |
| Apr 14, 2026 | 2.27 | 2.47 | 2.25 | 2.42 | 6.61% | 11587300 |
| Apr 13, 2026 | 2.05 | 2.21 | 2.01 | 2.17 | 5.85% | 10338100 |
| Apr 10, 2026 | 2.11 | 2.21 | 2.08 | 2.08 | -1.42% | 8907400 |
| Apr 09, 2026 | 2.07 | 2.17 | 2.05 | 2.07 | 0 | 9389500 |
| Apr 08, 2026 | 2.10 | 2.16 | 2.05 | 2.07 | -1.43% | 11009500 |
| Apr 07, 2026 | 1.93 | 1.96 | 1.86 | 1.94 | 0.52% | 6693200 |
| Apr 06, 2026 | 1.96 | 2.02 | 1.94 | 1.97 | 0.51% | 8523500 |
| Apr 02, 2026 | 1.81 | 1.95 | 1.81 | 1.92 | 6.08% | 9545100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.