Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 302.30 | 302.30 | 300 | 300 | -0.76% | 231 |
| Dec 11, 2025 | 311 | 314.99 | 305 | 305 | -1.93% | 147 |
| Dec 10, 2025 | 314 | 314 | 312 | 312 | -0.64% | 228 |
| Dec 09, 2025 | 314.60 | 316 | 313 | 316 | 0.45% | 222 |
| Dec 08, 2025 | 333 | 333 | 333 | 333 | 0 | 29 |
| Dec 05, 2025 | 321 | 326 | 321 | 326 | 1.56% | 229 |
| Dec 04, 2025 | 320 | 320 | 320 | 320 | 0 | 45 |
| Dec 03, 2025 | 321 | 321.45 | 317.25 | 317.25 | -1.17% | 539 |
| Dec 02, 2025 | 327.86 | 327.86 | 327.86 | 327.86 | 0 | 33 |
| Dec 01, 2025 | 335 | 335 | 335 | 335 | 0 | 20 |
| Nov 28, 2025 | 335 | 335 | 335 | 335 | 0 | 77 |
| Nov 26, 2025 | 345 | 345 | 345 | 345 | 0 | 18 |
| Nov 25, 2025 | 336.40 | 336.40 | 335 | 335 | -0.42% | 90 |
| Nov 24, 2025 | 336 | 337 | 336 | 337 | 0.30% | 113 |
| Nov 21, 2025 | 333.60 | 340 | 333.60 | 340 | 1.92% | 88 |
| Nov 20, 2025 | 330.90 | 335 | 325 | 325 | -1.78% | 78 |
| Nov 19, 2025 | 338 | 338 | 329.99 | 331 | -2.07% | 199 |
| Nov 18, 2025 | 345 | 345 | 344.05 | 344.05 | -0.28% | 5628 |
Access
/time_series
data via our API — starting from the
Basic plan.