Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 527.58 | 539.39 | 527.58 | 530 | 0.46% | 2197 |
| May 06, 2025 | 494.50 | 494.50 | 494.50 | 494.50 | 0 | 318 |
| May 05, 2025 | 491 | 491 | 491 | 491 | 0 | 9 |
| May 02, 2025 | 490 | 490 | 490 | 490 | 0 | 150 |
Li Auto Inc.
530
MXN
35.5
7.18%
Last update May 8, 1:20 PM CST
Day range
Previous close
494.5
Open
527.58002
Access this stock data via API
Subscribe
Li Auto Inc.
530.00
35.50
7.18%
Main market
Exchange is currently active.
Closing in 6 hours
08:59
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).