Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 377.05 | 390.35 | 377.05 | 384.85 | 2.07% | 1778143 |
| Jun 12, 2025 | 408 | 408.10 | 393 | 394.35 | -3.35% | 2861344 |
| Jun 11, 2025 | 402 | 410 | 401.10 | 405.55 | 0.88% | 3571479 |
| Jun 10, 2025 | 405 | 405.75 | 397.35 | 403.80 | -0.30% | 5033907 |
| Jun 09, 2025 | 395 | 401.95 | 392.15 | 400.80 | 1.47% | 3553688 |
| Jun 06, 2025 | 391 | 394.50 | 387.50 | 393.30 | 0.59% | 1838166 |
| Jun 05, 2025 | 390.90 | 393.75 | 388.20 | 391.15 | 0.06% | 2310114 |
| Jun 04, 2025 | 387 | 390 | 382.20 | 388.90 | 0.49% | 2078425 |
| Jun 03, 2025 | 387.35 | 391.90 | 385.15 | 386.20 | -0.30% | 1463373 |
| Jun 02, 2025 | 385 | 392.55 | 383.10 | 387.35 | 0.61% | 1529009 |
| May 30, 2025 | 388.80 | 390.20 | 383.15 | 386.85 | -0.50% | 1888195 |
| May 29, 2025 | 388.60 | 390.35 | 385.50 | 388.80 | 0.05% | 1776816 |
| May 28, 2025 | 385.20 | 388.70 | 384.10 | 386.70 | 0.39% | 1728672 |
| May 27, 2025 | 387.30 | 388.50 | 375.50 | 385.20 | -0.54% | 2910119 |
| May 26, 2025 | 383.90 | 387.65 | 382.05 | 386.80 | 0.76% | 1154702 |
| May 23, 2025 | 382.85 | 385.85 | 380.55 | 382.15 | -0.18% | 1952473 |
| May 22, 2025 | 384.80 | 387.50 | 380.05 | 382.40 | -0.62% | 1728598 |
| May 21, 2025 | 383 | 389.50 | 381.80 | 384.80 | 0.47% | 1333071 |
| May 20, 2025 | 394.95 | 395.80 | 382.15 | 383.35 | -2.94% | 2267919 |
| May 19, 2025 | 394 | 397.20 | 390.65 | 392.80 | -0.30% | 2247016 |
| May 16, 2025 | 387 | 395.45 | 384.35 | 393.05 | 1.56% | 3088502 |
| May 15, 2025 | 382.85 | 387.25 | 381.15 | 383.85 | 0.26% | 2290759 |
| May 14, 2025 | 376.05 | 384 | 374.50 | 382.85 | 1.81% | 2228659 |
| May 13, 2025 | 378.20 | 380.25 | 374 | 375.10 | -0.82% | 1321262 |