Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 384.30 | 384.70 | 377.45 | 379.25 | -1.31% | 2021631 |
| Jul 31, 2025 | 386.10 | 389.20 | 381.20 | 384.30 | -0.47% | 1360355 |
| Jul 30, 2025 | 392.30 | 393.10 | 388.80 | 391.05 | -0.32% | 998900 |
| Jul 29, 2025 | 381.80 | 392.80 | 381.40 | 391.70 | 2.59% | 2163417 |
| Jul 28, 2025 | 378 | 386.05 | 377.30 | 382.10 | 1.08% | 1431163 |
| Jul 25, 2025 | 390 | 392.10 | 379 | 380.60 | -2.41% | 1523475 |
| Jul 24, 2025 | 392.15 | 395.80 | 390.25 | 391.20 | -0.24% | 1769630 |
| Jul 23, 2025 | 396.70 | 398 | 390.80 | 391.75 | -1.25% | 1972865 |
| Jul 22, 2025 | 391 | 395.60 | 388.40 | 394.25 | 0.83% | 3011062 |
| Jul 21, 2025 | 384.95 | 392.15 | 383.55 | 389.10 | 1.08% | 2362755 |
| Jul 18, 2025 | 382.95 | 386.35 | 379.05 | 384.05 | 0.29% | 1845205 |
| Jul 17, 2025 | 383.10 | 386.60 | 379.05 | 383.55 | 0.12% | 2048115 |
| Jul 16, 2025 | 386 | 386.70 | 377.55 | 385.95 | -0.01% | 2322273 |
| Jul 15, 2025 | 385 | 386.80 | 383.80 | 386.50 | 0.39% | 899564 |
| Jul 14, 2025 | 380 | 384 | 376.10 | 383.35 | 0.88% | 921937 |
| Jul 11, 2025 | 387.05 | 388.75 | 378.60 | 380.65 | -1.65% | 1215932 |
| Jul 10, 2025 | 388.45 | 390.35 | 386 | 388.95 | 0.13% | 1255994 |
| Jul 09, 2025 | 388 | 389.95 | 385.45 | 387.50 | -0.13% | 1625912 |
| Jul 08, 2025 | 386.15 | 389.60 | 383 | 388.70 | 0.66% | 1281125 |
| Jul 07, 2025 | 382.55 | 386.70 | 381.20 | 386.15 | 0.94% | 1259353 |
| Jul 04, 2025 | 382.90 | 389.30 | 380.60 | 383.45 | 0.14% | 2276640 |
| Jul 03, 2025 | 384.20 | 385.45 | 380.95 | 382.90 | -0.34% | 2251237 |
| Jul 02, 2025 | 386 | 389.15 | 381.60 | 382.85 | -0.82% | 2183885 |