Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 365 | 379.90 | 353.45 | 359.05 | -1.63% | 10513703 |
| Apr 30, 2026 | 362 | 363.20 | 356 | 360.55 | -0.40% | 2235828 |
| Apr 29, 2026 | 357.50 | 370.30 | 356.90 | 363.45 | 1.66% | 4899239 |
| Apr 28, 2026 | 352.70 | 358.50 | 351.25 | 356.25 | 1.01% | 3553014 |
| Apr 27, 2026 | 345 | 353.70 | 344.80 | 352.35 | 2.13% | 2605727 |
| Apr 24, 2026 | 346.45 | 347.95 | 339.40 | 342.80 | -1.05% | 1971642 |
| Apr 23, 2026 | 353.80 | 359.85 | 345.05 | 347.25 | -1.85% | 6747931 |
| Apr 22, 2026 | 333 | 360.45 | 332 | 354.55 | 6.47% | 15696406 |
| Apr 21, 2026 | 329.70 | 335.85 | 328.60 | 333.10 | 1.03% | 1391477 |
| Apr 20, 2026 | 330.30 | 335.15 | 325.05 | 329.70 | -0.18% | 1738831 |
| Apr 17, 2026 | 331.75 | 333.40 | 328.70 | 330 | -0.53% | 1436687 |
| Apr 16, 2026 | 331.90 | 335.80 | 326.80 | 331.40 | -0.15% | 2224897 |
| Apr 15, 2026 | 330.15 | 332.30 | 327 | 330 | -0.05% | 1791841 |
| Apr 13, 2026 | 319 | 329.70 | 312.85 | 324.80 | 1.82% | 3033038 |
| Apr 10, 2026 | 312.80 | 326.45 | 312.10 | 324.50 | 3.74% | 4176699 |
| Apr 09, 2026 | 317.95 | 317.95 | 305.05 | 311.25 | -2.11% | 3649465 |
| Apr 08, 2026 | 307 | 317.75 | 303 | 314.15 | 2.33% | 2826346 |
| Apr 07, 2026 | 298.50 | 298.75 | 292.50 | 297.25 | -0.42% | 1199672 |
| Apr 06, 2026 | 299.50 | 300.30 | 294.15 | 298.80 | -0.23% | 1281718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.