Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 383 | 389.50 | 381.80 | 384.80 | 0.47% | 1332351 |
| May 20, 2025 | 394.95 | 395.80 | 382.15 | 383.35 | -2.94% | 2267919 |
| May 19, 2025 | 394 | 397.20 | 390.65 | 392.80 | -0.30% | 2247016 |
| May 16, 2025 | 387 | 395.45 | 384.35 | 393.05 | 1.56% | 3088502 |
| May 15, 2025 | 382.85 | 387.25 | 381.15 | 383.85 | 0.26% | 2290759 |
| May 14, 2025 | 376.05 | 384 | 374.50 | 382.85 | 1.81% | 2228659 |
| May 13, 2025 | 378.20 | 380.25 | 374 | 375.10 | -0.82% | 1321262 |
| May 12, 2025 | 370 | 379.45 | 369 | 378.05 | 2.18% | 2269895 |
| May 09, 2025 | 350.50 | 362.20 | 350.50 | 360.95 | 2.98% | 1798485 |
| May 08, 2025 | 376.05 | 378.60 | 358 | 360.85 | -4.04% | 2257060 |
| May 07, 2025 | 361 | 376.60 | 360.60 | 376.05 | 4.17% | 2882915 |
| May 06, 2025 | 366 | 375.40 | 361.65 | 370.25 | 1.16% | 4693706 |
| May 05, 2025 | 358 | 366.90 | 354.05 | 366.15 | 2.28% | 3202258 |
| May 02, 2025 | 350 | 363.50 | 348 | 355 | 1.43% | 3001113 |
| Apr 30, 2025 | 370 | 375.50 | 347 | 351.75 | -4.93% | 7832484 |
| Apr 29, 2025 | 377.90 | 383.30 | 368.60 | 369.95 | -2.10% | 4302116 |
| Apr 28, 2025 | 368.15 | 383.20 | 368.10 | 377.30 | 2.49% | 3066793 |
| Apr 25, 2025 | 382 | 384.35 | 366.80 | 370.50 | -3.01% | 2653522 |
| Apr 24, 2025 | 380.60 | 388.60 | 380.30 | 382.45 | 0.49% | 1677133 |
| Apr 23, 2025 | 382 | 386.20 | 377.20 | 380.80 | -0.31% | 1468697 |
| Apr 22, 2025 | 387 | 388.40 | 379.80 | 380.95 | -1.56% | 2406918 |