Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 986 | 986 | 986 | 986 | 0 | 1 |
| Apr 28, 2026 | 982.50 | 982.50 | 982.50 | 982.50 | 0 | 0 |
| Apr 27, 2026 | 972.50 | 972.50 | 972.50 | 972.50 | 0 | 1 |
| Apr 24, 2026 | 990 | 990 | 990 | 990 | 0 | 0 |
| Apr 23, 2026 | 979.50 | 979.50 | 979.50 | 979.50 | 0 | 1 |
| Apr 22, 2026 | 990.50 | 997 | 990.50 | 997 | 0.66% | 1 |
| Apr 21, 2026 | 984 | 984 | 984 | 984 | 0 | 45 |
| Apr 20, 2026 | 979 | 981.50 | 973.50 | 973.50 | -0.56% | 45 |
| Apr 17, 2026 | 955.50 | 967.50 | 955.50 | 967.50 | 1.26% | 2 |
| Apr 16, 2026 | 962 | 977.50 | 962 | 977.50 | 1.61% | 4 |
| Apr 15, 2026 | 973 | 973 | 973 | 973 | 0 | 0 |
| Apr 14, 2026 | 981 | 981 | 981 | 981 | 0 | 5 |
| Apr 13, 2026 | 993 | 993 | 993 | 993 | 0 | 0 |
| Apr 10, 2026 | 996 | 996 | 996 | 996 | 0 | 5 |
| Apr 09, 2026 | 976.50 | 976.50 | 976.50 | 976.50 | 0 | 0 |
| Apr 08, 2026 | 970 | 970 | 970 | 970 | 0 | 5 |
| Apr 07, 2026 | 962 | 962 | 962 | 962 | 0 | 8 |
| Apr 02, 2026 | 944 | 965.60 | 944 | 965.60 | 2.29% | 8 |
| Apr 01, 2026 | 936.80 | 936.80 | 936.80 | 936.80 | 0 | 1 |
| Mar 31, 2026 | 919.80 | 919.80 | 919.80 | 919.80 | 0 | 0 |
| Mar 30, 2026 | 911.40 | 911.40 | 911.40 | 911.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.