Now Live: Cboe Europe real-time data for all major European stocks.
885.40002 EUR
16.8
1.86%
Last update Jan 26, 6:49 PM CET
Market closed
Day range
884.79999
885.40002
Previous close
902.20001
Open
884.79999
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
885.40
16.80
1.86%

Historical data

Dividends

Date Amount
Nov 10, 2025 1.953996
Aug 11, 2025 1.93908
May 12, 2025 1.93908
Feb 10, 2025 1.7588999
Nov 08, 2024 1.7588999
Aug 12, 2024 1.7588999
May 10, 2024 1.7588999
Feb 09, 2024 1.59588
Nov 10, 2023 1.59588
Aug 11, 2023 1.59588
May 05, 2023 1.59588
Feb 10, 2023 1.47576
Nov 10, 2022 1.47576
Aug 05, 2022 1.47576
May 06, 2022 1.47576
Feb 11, 2022 1.3899599
Nov 05, 2021 1.3899599
Aug 06, 2021 1.3899599
May 07, 2021 1.3899599
Feb 05, 2021 1.31274
Nov 06, 2020 1.312434
May 08, 2020 1.3298401
Feb 07, 2020 1.3298401
Nov 07, 2019 1.3298401
Aug 09, 2019 1.3298401
May 10, 2019 1.3298401
Feb 08, 2019 1.25596
Nov 08, 2018 1.25596
Aug 10, 2018 1.25596
May 11, 2018 1.25596
Feb 09, 2018 1.18208
Nov 10, 2017 1.18208
Aug 10, 2017 1.18208
May 04, 2017 1.18208
Feb 09, 2017 1.12667
Nov 09, 2016 1.12667
Feb 04, 2016 1.080495
Nov 05, 2015 1.080495
Aug 06, 2015 1.080495
May 07, 2015 1.080495
Feb 05, 2015 0.99738
Nov 06, 2014 0.99738
Aug 07, 2014 0.99738
May 08, 2014 0.99738
Feb 06, 2014 0.858855
Nov 06, 2013 0.858855
Aug 08, 2013 0.858855
May 09, 2013 0.858855
Feb 07, 2013 0.7388
Nov 07, 2012 0.7388
Aug 09, 2012 0.7388
May 10, 2012 0.7388
Feb 09, 2012 0.60951
Nov 09, 2011 0.60951
Aug 04, 2011 0.60951
May 05, 2011 0.60951
Feb 10, 2011 0.49869
Nov 04, 2010 0.49869
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 59 minutes

07:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).