Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.85 | 80 | 78.25 | 78.25 | -2.00% | 121 |
| Dec 15, 2025 | 81.25 | 81.25 | 80 | 80 | -1.54% | 714 |
| Dec 12, 2025 | 82 | 82 | 82 | 82 | 0 | 1 |
| Dec 11, 2025 | 81.55 | 82.10 | 81.45 | 81.50 | -0.06% | 112 |
| Dec 10, 2025 | 82.75 | 82.75 | 82.35 | 82.35 | -0.48% | 50 |
| Dec 09, 2025 | 83.55 | 83.55 | 83.50 | 83.50 | -0.06% | 10 |
| Dec 08, 2025 | 86.50 | 86.60 | 83.75 | 83.75 | -3.18% | 374 |
| Dec 05, 2025 | 82.80 | 82.80 | 82.40 | 82.40 | -0.48% | 100 |
| Dec 04, 2025 | 83.55 | 83.55 | 82.35 | 82.35 | -1.44% | 102 |
| Dec 03, 2025 | 83.10 | 83.10 | 82.75 | 82.75 | -0.42% | 260 |
| Dec 02, 2025 | 83.55 | 84.45 | 82.80 | 82.80 | -0.90% | 112 |
| Dec 01, 2025 | 88.25 | 88.40 | 87.65 | 87.65 | -0.68% | 60 |
| Nov 28, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | 0 |
| Nov 27, 2025 | 88.50 | 88.50 | 87.30 | 87.30 | -1.36% | 15 |
| Nov 26, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | 0 |
| Nov 25, 2025 | 84.35 | 85.75 | 84.30 | 85.75 | 1.66% | 269 |
| Nov 24, 2025 | 84.15 | 84.15 | 83.85 | 83.85 | -0.36% | 146 |
| Nov 21, 2025 | 84.30 | 84.90 | 84.30 | 84.90 | 0.71% | 23 |
| Nov 20, 2025 | 89.10 | 89.10 | 85 | 85 | -4.60% | 110 |
| Nov 19, 2025 | 88.30 | 89.10 | 88.30 | 88.85 | 0.62% | 11 |
| Nov 18, 2025 | 88.15 | 88.15 | 88.10 | 88.10 | -0.06% | 8 |
| Nov 17, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.