Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 82.05 | 82.80 | 78.25 | 78.30 | -4.57% | 84634 |
| Mar 17, 2026 | 79.35 | 82.45 | 78.30 | 82 | 3.34% | 92578 |
| Mar 16, 2026 | 80 | 81.20 | 78.20 | 78.60 | -1.75% | 74652 |
| Mar 13, 2026 | 78.60 | 80 | 76 | 79.95 | 1.72% | 113707 |
| Mar 12, 2026 | 77.60 | 79.95 | 76.50 | 77.60 | 0 | 131221 |
| Mar 11, 2026 | 73.05 | 79.80 | 71.85 | 78.55 | 7.53% | 503149 |
| Mar 10, 2026 | 88.05 | 91 | 68.35 | 72.70 | -17.43% | 1004404 |
| Mar 09, 2026 | 86.10 | 88.90 | 84.50 | 88 | 2.21% | 41303 |
| Mar 05, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
| Mar 04, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
| Mar 03, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.