005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.90
0.69
%
AZN
13,660.00
1.14
%
ETH/USD
2,943.54
-0.63
%
EUR/USD
1.17
-0.20
%
MC
628.60
-1.24
%
NESN
79.06
0.91
%
USD/JPY
155.47
0.52
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
BioNTech SE American Depositary Receipt
22UA
XBER
BNTX
NASDAQ
BNTX
VSE
22UA
FSX
22UA
XETR
22UA
XBER
22UA
XHAN
22UA
XDUS
22UA
Munich
0A3M
LSE
BNTXN
BMV
78.25
EUR
1.75
2.19%
Last update Dec 16, 4:15 PM CET
Main market
Day range
78.25
78.25
80
Previous close
80
Open
79.85000
Access this stock data via API
Subscribe
BioNTech SE American Depositary Receipt
78.25
1.75
2.19%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 4 hours 46 minutes
15:13
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).