Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.85 | 25.95 | 25.75 | 25.75 | -0.39% | 17800 |
| Dec 15, 2025 | 26.50 | 26.68 | 26.09 | 26.30 | -0.75% | 9200 |
| Dec 12, 2025 | 26.89 | 26.89 | 26.29 | 26.50 | -1.45% | 1700 |
| Dec 11, 2025 | 26.23 | 26.42 | 26.23 | 26.42 | 0.72% | 1800 |
| Dec 10, 2025 | 26.34 | 27.13 | 25.95 | 27.13 | 3.00% | 2700 |
| Dec 09, 2025 | 27.18 | 27.18 | 26.43 | 26.68 | -1.84% | 2800 |
| Dec 08, 2025 | 26.23 | 27.50 | 26.23 | 26.50 | 1.03% | 4600 |
| Dec 05, 2025 | 25.80 | 27.09 | 25.80 | 26.50 | 2.71% | 2700 |
| Dec 04, 2025 | 25.80 | 26.15 | 25.80 | 25.86 | 0.23% | 4500 |
| Dec 03, 2025 | 25.76 | 25.76 | 24.93 | 25.24 | -2.02% | 1200 |
| Dec 02, 2025 | 24.93 | 25.21 | 24.88 | 25.21 | 1.12% | 4000 |
| Dec 01, 2025 | 26 | 26 | 24.98 | 25.05 | -3.65% | 4500 |
| Nov 28, 2025 | 26.70 | 26.70 | 24.71 | 26.35 | -1.31% | 800 |
| Nov 26, 2025 | 26.70 | 26.70 | 25.06 | 25.54 | -4.34% | 1600 |
| Nov 25, 2025 | 24.51 | 26.50 | 24.51 | 25.53 | 4.16% | 215000 |
| Nov 24, 2025 | 25 | 25.03 | 24.65 | 24.79 | -0.84% | 8200 |
| Nov 21, 2025 | 25 | 25.33 | 24.40 | 25 | 0 | 75800 |
| Nov 20, 2025 | 26.40 | 27.50 | 25.80 | 25.80 | -2.27% | 5800 |
| Nov 19, 2025 | 25.60 | 26.25 | 25 | 25.10 | -1.95% | 44600 |
| Nov 18, 2025 | 25 | 26.50 | 25 | 25.80 | 3.20% | 50000 |
| Nov 17, 2025 | 27 | 27.23 | 26.74 | 26.74 | -0.96% | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan.