Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.48 | 31.03 | 29.48 | 29.79 | 1.05% | 3400 |
| Apr 01, 2026 | 28 | 29.75 | 28 | 28.95 | 3.39% | 10500 |
| Mar 31, 2026 | 26.26 | 27.79 | 26.26 | 27.60 | 5.10% | 6200 |
| Mar 30, 2026 | 28.06 | 28.63 | 26.94 | 26.94 | -3.99% | 128700 |
| Mar 27, 2026 | 28.25 | 28.25 | 27.51 | 27.96 | -1.03% | 14400 |
| Mar 26, 2026 | 28.60 | 28.72 | 28 | 28.50 | -0.35% | 4900 |
| Mar 25, 2026 | 29.99 | 29.99 | 28.53 | 28.92 | -3.57% | 9000 |
| Mar 24, 2026 | 29.30 | 29.30 | 27.98 | 29.05 | -0.85% | 74400 |
| Mar 23, 2026 | 29.70 | 30.20 | 29.51 | 29.75 | 0.17% | 72500 |
| Mar 20, 2026 | 29.59 | 29.94 | 29.56 | 29.74 | 0.51% | 3200 |
| Mar 19, 2026 | 29.70 | 30.45 | 29.23 | 30.45 | 2.53% | 11900 |
| Mar 18, 2026 | 31.48 | 31.48 | 30.68 | 30.68 | -2.54% | 5200 |
| Mar 17, 2026 | 31.95 | 31.95 | 30.09 | 31.09 | -2.69% | 8400 |
| Mar 16, 2026 | 30.13 | 31.20 | 30.13 | 31.06 | 3.09% | 2700 |
| Mar 13, 2026 | 29.92 | 29.92 | 29.24 | 29.77 | -0.50% | 8000 |
| Mar 12, 2026 | 28.70 | 30.04 | 28.70 | 29.93 | 4.29% | 14900 |
| Mar 11, 2026 | 27.35 | 29.50 | 27.35 | 28.91 | 5.70% | 6000 |
| Mar 10, 2026 | 30.97 | 30.97 | 29.75 | 30 | -3.13% | 19900 |
| Mar 09, 2026 | 29.25 | 30.26 | 28 | 30.26 | 3.45% | 117600 |
| Mar 06, 2026 | 30 | 30.21 | 29.25 | 29.75 | -0.83% | 462400 |
| Mar 05, 2026 | 32.45 | 32.45 | 29.66 | 29.92 | -7.80% | 3200 |
| Mar 04, 2026 | 30 | 31.19 | 30 | 31.13 | 3.77% | 11800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.