Mitsubishi Heavy Industries, Ltd. (MHVYF) - Historical data, dividends

opens in 2d 5h 28m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

29.79000 USD

0.84

2.90%

Last update Apr 2, 12:28 PM EDT

Market closed

Day range

29.79000

29.48000

31.030001

Previous close

28.95000

Open

29.48000

Access this stock data via API

Mitsubishi Heavy Industries, Ltd.

29.79

0.84

2.90%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.08
Mar 28, 2025	0.079
Sep 27, 2024	0.076
Mar 28, 2024	0.0053
Sep 28, 2023	0.00535
Mar 30, 2023	0.00452
Sep 29, 2022	0.00416
Mar 30, 2022	0.00366
Sep 29, 2021	0.00404
Mar 30, 2021	0.00683
Mar 30, 2020	0.00695
Sep 27, 2019	0.00696
Mar 27, 2019	0.00587
Sep 26, 2018	0.00575
Mar 28, 2018	0.0057
Mar 29, 2017	0.054
Mar 29, 2016	0.053
Sep 28, 2015	0.05
Mar 27, 2015	0.042
Sep 26, 2014	0.046

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.