Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 142.16 | 142.64 | 139.68 | 140.85 | -0.92% | 604200 |
| Jul 31, 2025 | 147.37 | 147.79 | 144.12 | 144.39 | -2.02% | 667400 |
| Jul 30, 2025 | 149.63 | 149.76 | 147.13 | 147.72 | -1.28% | 396800 |
| Jul 29, 2025 | 148.87 | 149.75 | 147.27 | 148.62 | -0.17% | 604300 |
| Jul 28, 2025 | 147.23 | 148.16 | 146.15 | 148.15 | 0.62% | 565900 |
| Jul 25, 2025 | 146.06 | 147.18 | 145.37 | 146.96 | 0.62% | 676700 |
| Jul 24, 2025 | 146.04 | 146.75 | 145.46 | 145.89 | -0.10% | 639500 |
| Jul 23, 2025 | 144.19 | 146.36 | 143.88 | 145.74 | 1.07% | 433300 |
| Jul 22, 2025 | 142.49 | 143.95 | 141.61 | 143.64 | 0.81% | 470300 |
| Jul 21, 2025 | 143.79 | 144.44 | 142.38 | 142.70 | -0.76% | 406900 |
| Jul 18, 2025 | 142.94 | 143.96 | 142.50 | 143.29 | 0.24% | 371100 |
| Jul 17, 2025 | 141.49 | 143.50 | 141.49 | 142.47 | 0.69% | 446200 |
| Jul 16, 2025 | 140.98 | 141.85 | 140.06 | 141.22 | 0.17% | 649500 |
| Jul 15, 2025 | 143 | 143.31 | 140.59 | 140.98 | -1.41% | 567100 |
| Jul 14, 2025 | 140.92 | 142.28 | 140.60 | 142.11 | 0.84% | 809200 |
| Jul 11, 2025 | 140.93 | 142 | 140.25 | 141.79 | 0.61% | 529900 |
| Jul 10, 2025 | 141.95 | 144.17 | 141.14 | 142.38 | 0.30% | 792800 |
| Jul 09, 2025 | 141.66 | 142 | 139.88 | 141.50 | -0.11% | 387400 |
| Jul 08, 2025 | 140.07 | 141.43 | 139.12 | 141.09 | 0.73% | 665600 |
| Jul 07, 2025 | 139.58 | 141.81 | 138.25 | 139.52 | -0.04% | 688900 |
| Jul 03, 2025 | 139.70 | 141.78 | 139.48 | 140.21 | 0.37% | 680100 |