Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 199.74 | 203.24 | 199.40 | 202.90 | 1.58% | 9581 |
| Apr 10, 2026 | 200.40 | 201.28 | 195.05 | 199.69 | -0.35% | 984000 |
| Apr 09, 2026 | 200.01 | 201.55 | 198.41 | 199.46 | -0.27% | 881200 |
| Apr 08, 2026 | 202.59 | 205.01 | 198.13 | 200.22 | -1.17% | 1093900 |
| Apr 07, 2026 | 192.03 | 197.58 | 190.62 | 195.59 | 1.85% | 1695800 |
| Apr 06, 2026 | 189 | 193.26 | 184.71 | 193.11 | 2.17% | 946500 |
| Apr 02, 2026 | 182.25 | 191.79 | 182.25 | 186.92 | 2.56% | 1201700 |
| Apr 01, 2026 | 171.19 | 186.51 | 171.08 | 186.29 | 8.82% | 2056500 |
| Mar 31, 2026 | 157.92 | 170.65 | 148.19 | 168.71 | 6.83% | 2288600 |
| Mar 30, 2026 | 160.72 | 162.92 | 154.94 | 160.13 | -0.37% | 2042900 |
| Mar 27, 2026 | 158.25 | 159.04 | 156.98 | 157.12 | -0.71% | 658400 |
| Mar 26, 2026 | 161.54 | 163.59 | 159.07 | 159.64 | -1.18% | 419400 |
| Mar 25, 2026 | 164.94 | 165.66 | 161.42 | 163.77 | -0.71% | 508300 |
| Mar 24, 2026 | 155.55 | 164.76 | 155.49 | 163.62 | 5.19% | 695700 |
| Mar 23, 2026 | 156.05 | 158.93 | 155.49 | 156.37 | 0.21% | 435200 |
| Mar 20, 2026 | 154.30 | 156.62 | 151.62 | 152.77 | -0.99% | 1667000 |
| Mar 19, 2026 | 151.42 | 156.19 | 150 | 155.33 | 2.58% | 552000 |
| Mar 18, 2026 | 153.96 | 155.14 | 152.30 | 153.06 | -0.58% | 406200 |
| Mar 17, 2026 | 155.72 | 156.69 | 152.09 | 154.72 | -0.64% | 470400 |
| Mar 16, 2026 | 155.19 | 156.40 | 153.56 | 153.56 | -1.05% | 348200 |
| Mar 13, 2026 | 154.54 | 155.92 | 152.72 | 153.14 | -0.91% | 370900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.