Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 157.45 | 157.57 | 154.17 | 155.66 | -1.14% | 822476 |
| Dec 11, 2025 | 155.71 | 158.68 | 153.36 | 157.34 | 1.05% | 673900 |
| Dec 10, 2025 | 154.42 | 157.14 | 152.97 | 156.23 | 1.17% | 955700 |
| Dec 09, 2025 | 154.01 | 156.02 | 153.35 | 154.25 | 0.16% | 707600 |
| Dec 08, 2025 | 154.20 | 155.73 | 153.66 | 154.27 | 0.05% | 556700 |
| Dec 05, 2025 | 154.62 | 155.06 | 153.05 | 154.80 | 0.12% | 683100 |
| Dec 04, 2025 | 153.38 | 156.67 | 153.08 | 154.49 | 0.72% | 701800 |
| Dec 03, 2025 | 153.54 | 154.15 | 152.48 | 154.01 | 0.31% | 643500 |
| Dec 02, 2025 | 153.22 | 153.89 | 151.22 | 153.56 | 0.22% | 497400 |
| Dec 01, 2025 | 151.85 | 153.26 | 151.45 | 151.69 | -0.11% | 524600 |
| Nov 28, 2025 | 152.60 | 153.37 | 150.74 | 152.48 | -0.08% | 240200 |
| Nov 26, 2025 | 152.07 | 153.57 | 151.45 | 151.90 | -0.11% | 524900 |
| Nov 25, 2025 | 150.88 | 152.43 | 149.65 | 152.03 | 0.76% | 402300 |
| Nov 24, 2025 | 146.84 | 150.11 | 145.66 | 149.85 | 2.05% | 822700 |
| Nov 21, 2025 | 142.84 | 147.09 | 142.45 | 146.24 | 2.38% | 611100 |
| Nov 20, 2025 | 150.09 | 151.27 | 142.22 | 142.42 | -5.11% | 597400 |
| Nov 19, 2025 | 146.07 | 148.48 | 145.40 | 147.18 | 0.76% | 489900 |
| Nov 18, 2025 | 145.69 | 148.54 | 145.03 | 146.80 | 0.76% | 390100 |
| Nov 17, 2025 | 150.17 | 150.85 | 146.04 | 146.30 | -2.58% | 492800 |
Access
/time_series
data via our API — starting from the
Basic plan.