Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 489 | 493 | 486 | 492 | 0.61% | 486300 |
| Sep 05, 2025 | 485 | 489 | 479 | 485 | 0 | 749400 |
| Sep 04, 2025 | 491 | 491 | 485 | 489 | -0.41% | 525800 |
| Sep 03, 2025 | 486 | 492 | 485 | 488 | 0.41% | 695200 |
| Sep 02, 2025 | 491 | 492 | 485 | 485 | -1.22% | 383600 |
| Sep 01, 2025 | 490 | 497 | 485 | 489 | -0.20% | 692100 |
| Aug 29, 2025 | 489 | 504 | 489 | 497 | 1.64% | 1370000 |
| Aug 28, 2025 | 489 | 496 | 487 | 491 | 0.41% | 944900 |
| Aug 27, 2025 | 493 | 493 | 487 | 488 | -1.01% | 526300 |
| Aug 26, 2025 | 491 | 495 | 485 | 491 | 0 | 838100 |
| Aug 25, 2025 | 480 | 489 | 477 | 489 | 1.88% | 1203200 |
| Aug 22, 2025 | 486 | 486 | 475 | 476 | -2.06% | 781900 |
| Aug 21, 2025 | 490 | 490 | 479 | 486 | -0.82% | 795100 |
| Aug 20, 2025 | 494 | 497 | 491 | 492 | -0.40% | 714400 |
| Aug 19, 2025 | 498 | 499 | 493 | 496 | -0.40% | 541000 |
| Aug 18, 2025 | 498 | 502 | 495 | 500 | 0.40% | 784300 |
| Aug 15, 2025 | 500 | 501 | 493 | 495 | -1% | 1037200 |
| Aug 14, 2025 | 503 | 503 | 498 | 502 | -0.20% | 903100 |
| Aug 13, 2025 | 501 | 507 | 498 | 505 | 0.80% | 821700 |
| Aug 12, 2025 | 510 | 510 | 499 | 508 | -0.39% | 1394100 |
| Aug 08, 2025 | 499 | 518 | 498 | 509 | 2.00% | 1889400 |