Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.17 | 11.21 | 11.01 | 11.15 | -0.18% | 1488700 |
| May 13, 2025 | 10.96 | 11.16 | 10.87 | 11.16 | 1.82% | 2859500 |
| May 12, 2025 | 10.90 | 10.96 | 10.59 | 10.94 | 0.37% | 4407300 |
| May 09, 2025 | 11.25 | 11.27 | 11.02 | 11.07 | -1.60% | 2900500 |
| May 08, 2025 | 11.40 | 11.49 | 11.22 | 11.27 | -1.14% | 2449300 |
| May 07, 2025 | 10.63 | 11.36 | 10.59 | 11.30 | 6.30% | 5118400 |
| May 06, 2025 | 10.80 | 10.84 | 10.53 | 10.56 | -2.22% | 1245500 |
| May 05, 2025 | 10.94 | 11.03 | 10.73 | 10.81 | -1.19% | 1408200 |
| May 02, 2025 | 10.75 | 10.98 | 10.66 | 10.95 | 1.86% | 3003400 |
| Apr 30, 2025 | 10.71 | 10.73 | 10.46 | 10.68 | -0.28% | 2544100 |
| Apr 29, 2025 | 10.80 | 10.95 | 10.70 | 10.75 | -0.46% | 1568200 |
| Apr 28, 2025 | 10.65 | 10.86 | 10.65 | 10.73 | 0.75% | 1344100 |
| Apr 25, 2025 | 10.96 | 10.98 | 10.68 | 10.68 | -2.55% | 1414800 |
| Apr 24, 2025 | 10.62 | 10.99 | 10.55 | 10.90 | 2.64% | 2326900 |
| Apr 23, 2025 | 10.46 | 10.65 | 10.25 | 10.53 | 0.67% | 7324300 |
| Apr 22, 2025 | 10.48 | 10.59 | 10.33 | 10.42 | -0.57% | 1318100 |
| Apr 17, 2025 | 10.79 | 10.79 | 10.37 | 10.53 | -2.41% | 2322300 |
| Apr 16, 2025 | 10.63 | 10.78 | 10.54 | 10.78 | 1.41% | 1348200 |
| Apr 15, 2025 | 10.50 | 10.74 | 10.46 | 10.62 | 1.14% | 1197300 |