Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.55 | 11.59 | 11.47 | 11.59 | 0.35% | 96200 |
| Dec 15, 2025 | 11.54 | 11.65 | 11.52 | 11.59 | 0.43% | 1003400 |
| Dec 12, 2025 | 11.65 | 11.70 | 11.45 | 11.54 | -0.94% | 1642100 |
| Dec 11, 2025 | 11.49 | 11.75 | 11.41 | 11.64 | 1.31% | 3313800 |
| Dec 10, 2025 | 11.50 | 11.61 | 11.31 | 11.49 | -0.09% | 3109100 |
| Dec 09, 2025 | 11.53 | 11.65 | 11.34 | 11.51 | -0.17% | 4771000 |
| Dec 08, 2025 | 11.61 | 11.70 | 11.46 | 11.59 | -0.17% | 4272600 |
| Dec 05, 2025 | 11.88 | 11.93 | 11.36 | 11.45 | -3.62% | 2977600 |
| Dec 04, 2025 | 11.86 | 11.99 | 11.69 | 11.89 | 0.25% | 3365800 |
| Dec 03, 2025 | 11.80 | 11.90 | 11.68 | 11.78 | -0.17% | 2578400 |
| Dec 02, 2025 | 11.74 | 11.88 | 11.59 | 11.78 | 0.34% | 3775300 |
| Dec 01, 2025 | 11.60 | 11.84 | 11.53 | 11.80 | 1.72% | 3796800 |
| Nov 28, 2025 | 11.53 | 11.71 | 11.50 | 11.60 | 0.61% | 1436100 |
| Nov 27, 2025 | 11.61 | 11.62 | 11.45 | 11.53 | -0.69% | 963700 |
| Nov 26, 2025 | 11.58 | 11.67 | 11.50 | 11.55 | -0.26% | 1080500 |
| Nov 25, 2025 | 11.55 | 11.74 | 11.40 | 11.56 | 0.09% | 1893400 |
| Nov 24, 2025 | 11.29 | 11.51 | 11.21 | 11.51 | 1.95% | 2095500 |
| Nov 21, 2025 | 11.31 | 11.35 | 11.12 | 11.25 | -0.53% | 2267300 |
| Nov 19, 2025 | 11.39 | 11.55 | 11.33 | 11.33 | -0.53% | 1102900 |
| Nov 18, 2025 | 11.64 | 11.68 | 11.40 | 11.43 | -1.80% | 1779500 |
| Nov 17, 2025 | 11.80 | 11.90 | 11.65 | 11.65 | -1.27% | 1082700 |
Access
/time_series
data via our API — starting from the
Basic plan.