Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 33.50 | 33.71 | 33.30 | 33.37 | -0.39% | 2083605 |
| Oct 24, 2025 | 34.51 | 34.68 | 33.79 | 34.04 | -1.36% | 3378300 |
| Oct 23, 2025 | 35.49 | 35.64 | 34.94 | 35.09 | -1.13% | 1916000 |
| Oct 22, 2025 | 34.66 | 35.69 | 34.65 | 35.39 | 2.11% | 4707600 |
| Oct 21, 2025 | 35.13 | 35.15 | 34.19 | 34.65 | -1.37% | 3168500 |
| Oct 20, 2025 | 35.96 | 35.98 | 35 | 35.12 | -2.34% | 2659600 |
| Oct 17, 2025 | 36.93 | 37.02 | 36.02 | 36.34 | -1.60% | 4956900 |
| Oct 16, 2025 | 35.95 | 37.26 | 35.76 | 36.85 | 2.50% | 6429500 |
| Oct 15, 2025 | 35.65 | 36.68 | 35.12 | 36.09 | 1.23% | 4648200 |
| Oct 14, 2025 | 37.44 | 38.03 | 35.50 | 36.07 | -3.66% | 7292500 |
| Oct 13, 2025 | 37.18 | 37.22 | 36.34 | 36.55 | -1.69% | 5204600 |
| Oct 10, 2025 | 35.63 | 38.05 | 35.32 | 37.99 | 6.62% | 8271700 |
| Oct 09, 2025 | 35.32 | 36.15 | 35.20 | 35.93 | 1.73% | 2780900 |
| Oct 08, 2025 | 35.07 | 35.60 | 34.88 | 35.34 | 0.77% | 2793400 |
| Oct 07, 2025 | 35 | 35.70 | 34.75 | 35.34 | 0.97% | 2651000 |
| Oct 06, 2025 | 34.81 | 35.72 | 34.77 | 35.13 | 0.92% | 2920800 |
| Oct 03, 2025 | 35.37 | 35.39 | 34.32 | 34.97 | -1.13% | 4847500 |
| Oct 02, 2025 | 35.66 | 36.06 | 35.34 | 35.47 | -0.53% | 2417400 |
| Oct 01, 2025 | 36.05 | 36.05 | 35.45 | 35.65 | -1.11% | 2594500 |
| Sep 30, 2025 | 36.04 | 36.42 | 35.69 | 35.74 | -0.83% | 2102300 |
| Sep 29, 2025 | 35.74 | 36.31 | 35.73 | 35.90 | 0.45% | 1864100 |