Get early access! Join the Twelve Data AI Assistant waitlist now.
33.37000 USD
0.67
1.97%
Last update Oct 27, 3:59 PM EDT
Post-market
Day range
33.30000
33.71230
Previous close
34.040001
Open
33.5
Access this ETF data via API
Subscribe
ProShares UltraPro Short Dow30
33.37
0.67
1.97%

Historical data

Dividends

Date Amount
Sep 24, 2025 0.408
Jun 25, 2025 0.392
Mar 26, 2025 0.614111
Dec 23, 2024 1.166
Sep 25, 2024 0.930408
Jun 26, 2024 1.10244
Mar 20, 2024 1.006984
Dec 20, 2023 1.01268
Sep 20, 2023 4.144
Jun 21, 2023 1.033428
Mar 22, 2023 0.87932
Dec 22, 2022 0.388928
Mar 25, 2020 1.059888
Dec 24, 2019 2.272768
Sep 25, 2019 3.685504
Jun 25, 2019 4.546672
Mar 20, 2019 2.726144
Dec 26, 2018 6.620864
Sep 26, 2018 3.60032
Jun 20, 2018 2.872704
Mar 21, 2018 2.037888
Dec 26, 2017 1.097856
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 11 minutes

17:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).