Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 547 | 565.80 | 542 | 547.12 | 0.02% | 1700 |
| May 21, 2026 | 547.11 | 579.33 | 546.95 | 547.72 | 0.11% | 200 |
| May 20, 2026 | 555.60 | 596.07 | 545 | 596.07 | 7.28% | 300 |
| May 19, 2026 | 554.08 | 577.14 | 547.08 | 547.08 | -1.26% | 600 |
| May 18, 2026 | 570 | 591.54 | 554.26 | 591.54 | 3.78% | 200 |
| May 15, 2026 | 544.01 | 565.92 | 542 | 544.21 | 0.04% | 800 |
| May 14, 2026 | 539.42 | 557.81 | 537.10 | 541.12 | 0.32% | 400 |
| May 13, 2026 | 542.10 | 562.57 | 533.52 | 542.10 | 0 | 100 |
| May 12, 2026 | 564.46 | 566.43 | 542.84 | 551.50 | -2.30% | 3200 |
| May 11, 2026 | 598.84 | 606.51 | 580 | 583.24 | -2.61% | 500 |
| May 08, 2026 | 605.66 | 612.35 | 583.25 | 588.21 | -2.88% | 100 |
| May 07, 2026 | 595.16 | 619.68 | 583.95 | 583.95 | -1.88% | 200 |
| May 06, 2026 | 620 | 636.04 | 604.35 | 619.71 | -0.05% | 200 |
| May 05, 2026 | 588.22 | 621.20 | 582.54 | 582.73 | -0.93% | 200 |
| May 04, 2026 | 608.33 | 609.51 | 583.63 | 597.60 | -1.76% | 200 |
| May 01, 2026 | 597.30 | 622.07 | 597.15 | 619.39 | 3.70% | 200 |
| Apr 30, 2026 | 593.82 | 629.85 | 587.23 | 629.85 | 6.07% | 100 |
| Apr 29, 2026 | 611.50 | 641.21 | 603.85 | 614.45 | 0.48% | 100 |
| Apr 28, 2026 | 627.82 | 663.17 | 622.61 | 622.61 | -0.83% | 100 |
| Apr 27, 2026 | 653.06 | 663.34 | 631.30 | 645.21 | -1.20% | 200 |
| Apr 24, 2026 | 657.67 | 667.27 | 637.55 | 667.27 | 1.46% | 100 |
| Apr 23, 2026 | 661.92 | 676.34 | 634.36 | 653.60 | -1.26% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.