Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 672.64 | 676.08 | 645.02 | 646.96 | -3.82% | 100 |
| Dec 15, 2025 | 666.90 | 675.42 | 641.71 | 674.71 | 1.17% | 200 |
| Dec 12, 2025 | 653.05 | 676.06 | 647.79 | 676.06 | 3.52% | 100 |
| Dec 11, 2025 | 669.79 | 680 | 644.45 | 654.35 | -2.31% | 200 |
| Dec 10, 2025 | 638.81 | 639.92 | 619.84 | 639.92 | 0.17% | 200 |
| Dec 09, 2025 | 622.33 | 648.43 | 616.98 | 625.21 | 0.46% | 400 |
| Dec 08, 2025 | 620.58 | 642.80 | 609.79 | 642.80 | 3.58% | 300 |
| Dec 05, 2025 | 616.66 | 634.56 | 611.19 | 634.11 | 2.83% | 400 |
| Dec 04, 2025 | 638.99 | 643.43 | 613.65 | 643.43 | 0.69% | 100 |
| Dec 03, 2025 | 616.91 | 634.95 | 612.81 | 617.30 | 0.06% | 1000 |
| Dec 02, 2025 | 621.55 | 645.50 | 612.32 | 613.61 | -1.28% | 200 |
| Dec 01, 2025 | 641.23 | 642.71 | 622.90 | 630.50 | -1.67% | 300 |
| Nov 28, 2025 | 626.44 | 655.43 | 620.21 | 655.43 | 4.63% | 100 |
| Nov 26, 2025 | 643.24 | 643.80 | 619.93 | 619.93 | -3.62% | 100 |
| Nov 25, 2025 | 636.06 | 636.22 | 611 | 631.15 | -0.77% | 200 |
| Nov 24, 2025 | 625.50 | 630.76 | 598.87 | 598.87 | -4.26% | 100 |
| Nov 21, 2025 | 627.61 | 634.53 | 602.43 | 602.59 | -3.99% | 200 |
| Nov 20, 2025 | 605.48 | 632.73 | 593.14 | 631.86 | 4.36% | 200 |
| Nov 19, 2025 | 628.87 | 635.81 | 605.18 | 605.86 | -3.66% | 400 |
| Nov 18, 2025 | 609.50 | 631.93 | 608.16 | 608.65 | -0.14% | 800 |
| Nov 17, 2025 | 624.04 | 640.37 | 617.24 | 626 | 0.31% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.