Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 642.70 | 661.41 | 629.46 | 651.23 | 1.33% | 600 |
| Apr 10, 2026 | 664.99 | 664.99 | 627.30 | 631.07 | -5.10% | 200 |
| Apr 09, 2026 | 636.67 | 661.93 | 635.65 | 635.65 | -0.16% | 100 |
| Apr 08, 2026 | 639.21 | 662.19 | 621.05 | 650 | 1.69% | 500 |
| Apr 07, 2026 | 647.63 | 657.78 | 621.44 | 621.66 | -4.01% | 600 |
| Apr 06, 2026 | 655.94 | 655.94 | 612.22 | 640.10 | -2.41% | 600 |
| Apr 02, 2026 | 616.34 | 655.79 | 613.90 | 624.45 | 1.32% | 100 |
| Apr 01, 2026 | 621.30 | 649.34 | 621.30 | 621.37 | 0.01% | 100 |
| Mar 31, 2026 | 615.29 | 650.99 | 610.42 | 641.21 | 4.21% | 100 |
| Mar 30, 2026 | 602.14 | 635.99 | 602.14 | 604 | 0.31% | 100 |
| Mar 27, 2026 | 596.57 | 625.52 | 595 | 598.12 | 0.26% | 200 |
| Mar 26, 2026 | 591.86 | 624.95 | 591.86 | 598.45 | 1.11% | 100 |
| Mar 25, 2026 | 605.19 | 632.14 | 596.20 | 609.71 | 0.75% | 100 |
| Mar 24, 2026 | 592.82 | 627.80 | 592.82 | 608.15 | 2.59% | 100 |
| Mar 23, 2026 | 604.63 | 635.09 | 603.15 | 603.97 | -0.11% | 100 |
| Mar 20, 2026 | 603.66 | 632.91 | 603.03 | 603.03 | -0.10% | 200 |
| Mar 19, 2026 | 606.18 | 632.23 | 602.57 | 604.64 | -0.25% | 200 |
| Mar 18, 2026 | 615.10 | 650 | 600 | 600 | -2.45% | 1900 |
| Mar 17, 2026 | 646.46 | 655.07 | 628.44 | 637.15 | -1.44% | 200 |
| Mar 16, 2026 | 632.58 | 646.33 | 606.12 | 620.15 | -1.96% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.