Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF) - Historical data, dividends

United States

opens in 2d 18h 12m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,074.97 0.44%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,074.97 0.44%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,074.97 0.44%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,074.97 0.44%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

547.12000 USD

0.6

0.11%

Last update May 22, 3:54 PM EDT

Market closed

Day range

547.12000

542

565.79999

Previous close

547.71997

Open

547

Access this stock data via API

Münchener Rückversicherungs-Gesellschaft Ak...

547.12

0.60

0.11%

Historical data

Dividends

Date	Amount
Apr 30, 2026	28.01
May 02, 2025	22.582
Apr 26, 2024	16.099
May 08, 2023	12.787
Apr 29, 2022	11.552
Apr 29, 2021	11.887
Apr 30, 2020	10.656
May 02, 2019	10.356
Apr 26, 2018	10.458
Apr 27, 2017	9.377
Apr 28, 2016	9.341
Apr 24, 2015	8.389

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.