646.96002 USD
27.75
4.11%
Last update Dec 11, 3:55 PM EST
Pre-market
Day range
645.020020
676.080017
Previous close
674.71002
Open
672.64001
Access this stock data via API
Subscribe
Muenchener Rueckversicherungs-Gesellschaft Ak...
646.96
27.75
4.11%

Historical data

Dividends

Date Amount
May 02, 2025 22.582
Apr 26, 2024 16.099
May 08, 2023 12.787
Apr 29, 2022 11.552
Apr 29, 2021 11.887
Apr 30, 2020 10.656
May 02, 2019 10.356
Apr 26, 2018 10.458
Apr 27, 2017 9.377
Apr 28, 2016 9.341
Apr 24, 2015 8.389
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 58 minutes

07:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).