Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.26 | 16.26 | 16.15 | 16.15 | -0.70% | 0 |
| Dec 16, 2025 | 16.56 | 16.56 | 16.44 | 16.44 | -0.75% | 0 |
| Dec 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Dec 12, 2025 | 16.14 | 16.14 | 16.13 | 16.13 | -0.06% | 0 |
| Dec 11, 2025 | 15.59 | 15.59 | 15.58 | 15.58 | -0.06% | 0 |
| Dec 10, 2025 | 15.61 | 15.61 | 15.50 | 15.50 | -0.72% | 0 |
| Dec 09, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.04% | 0 |
| Dec 08, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Dec 05, 2025 | 15.98 | 15.98 | 15.97 | 15.97 | -0.01% | 0 |
| Dec 04, 2025 | 16.23 | 16.23 | 16.22 | 16.22 | -0.10% | 0 |
| Dec 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Dec 02, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Dec 01, 2025 | 16.01 | 16.01 | 15.99 | 15.99 | -0.10% | 0 |
| Nov 28, 2025 | 16.05 | 16.05 | 15.97 | 15.97 | -0.46% | 0 |
| Nov 27, 2025 | 16.03 | 16.18 | 16.03 | 16.18 | 0.96% | 0 |
| Nov 26, 2025 | 15.87 | 16.01 | 15.87 | 16.01 | 0.88% | 0 |
| Nov 25, 2025 | 15.49 | 15.87 | 15.49 | 15.87 | 2.47% | 0 |
| Nov 24, 2025 | 15.65 | 15.75 | 15.65 | 15.75 | 0.65% | 0 |
| Nov 21, 2025 | 15 | 15.62 | 15 | 15.62 | 4.15% | 0 |
| Nov 20, 2025 | 15.21 | 15.23 | 15.21 | 15.23 | 0.14% | 0 |
| Nov 19, 2025 | 15.40 | 15.40 | 15.18 | 15.18 | -1.42% | 0 |
| Nov 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.