Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.37 | 14.39 | 14.37 | 14.38 | 0.03% | 0 |
| Apr 01, 2026 | 14.59 | 14.63 | 14.59 | 14.62 | 0.25% | 0 |
| Mar 31, 2026 | 13.91 | 13.91 | 13.90 | 13.90 | -0.06% | 0 |
| Mar 30, 2026 | 13.90 | 13.93 | 13.90 | 13.93 | 0.17% | 0 |
| Mar 27, 2026 | 14.51 | 14.52 | 14.51 | 14.52 | 0.07% | 0 |
| Mar 26, 2026 | 14.78 | 14.82 | 14.76 | 14.82 | 0.28% | 0 |
| Mar 25, 2026 | 14.46 | 14.50 | 14.46 | 14.50 | 0.28% | 0 |
| Mar 24, 2026 | 14.34 | 14.36 | 14.34 | 14.36 | 0.14% | 0 |
| Mar 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0.01% | 0 |
| Mar 20, 2026 | 14.41 | 14.42 | 14.41 | 14.42 | 0.10% | 0 |
| Mar 19, 2026 | 14.96 | 14.96 | 14.88 | 14.95 | -0.07% | 0 |
| Mar 18, 2026 | 15.36 | 15.38 | 15.36 | 15.38 | 0.10% | 0 |
| Mar 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0.01% | 0 |
| Mar 16, 2026 | 15.36 | 15.36 | 15.34 | 15.34 | -0.16% | 0 |
| Mar 13, 2026 | 15.68 | 15.68 | 15.65 | 15.67 | -0.05% | 0 |
| Mar 12, 2026 | 15.63 | 15.70 | 15.63 | 15.70 | 0.42% | 0 |
| Mar 11, 2026 | 15.03 | 15.17 | 15.02 | 15.17 | 0.90% | 15 |
| Mar 10, 2026 | 15.45 | 15.47 | 15.45 | 15.47 | 0.17% | 0 |
| Mar 09, 2026 | 15.11 | 15.16 | 14.99 | 14.99 | -0.75% | 0 |
| Mar 06, 2026 | 16.14 | 16.14 | 16.12 | 16.12 | -0.11% | 0 |
| Mar 05, 2026 | 16.35 | 16.36 | 16.33 | 16.33 | -0.07% | 0 |
| Mar 04, 2026 | 16.31 | 16.34 | 16.31 | 16.34 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.