16.43600 EUR
0.286
1.77%
Last update Dec 18, 9:07 AM CET
Market closed
Day range
16.41000
16.43600
Previous close
16.15000
Open
16.41000
Access this stock data via API
Subscribe
Baxter International Inc.
16.44
0.29
1.77%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.008629
Aug 29, 2025 0.14586
May 30, 2025 0.14586
Feb 28, 2025 0.14586
Nov 29, 2024 0.14586
Aug 30, 2024 0.24881999
May 31, 2024 0.24881999
Feb 29, 2024 0.24881999
Nov 30, 2023 0.24881999
Aug 31, 2023 0.24881999
Jun 01, 2023 0.24881999
Feb 23, 2023 0.24881999
Dec 01, 2022 0.24881999
Sep 01, 2022 0.24881999
Jun 02, 2022 0.24881999
Feb 24, 2022 0.24024
Dec 02, 2021 0.24024
Sep 02, 2021 0.24024
Jun 03, 2021 0.24024
Feb 25, 2021 0.21021
Dec 03, 2020 0.21067551
Jun 04, 2020 0.22601251
Feb 27, 2020 0.20295
Dec 05, 2019 0.20295
Aug 29, 2019 0.20295
Jun 06, 2019 0.20295
Feb 28, 2019 0.175275
Nov 30, 2018 0.175275
Aug 30, 2018 0.175275
May 31, 2018 0.175275
Mar 01, 2018 0.1476
Nov 30, 2017 0.1476
Aug 30, 2017 0.1476
May 31, 2017 0.1476
Mar 01, 2017 0.119925
Nov 30, 2016 0.119925
Jun 01, 2016 0.119925
Dec 02, 2015 0.106087506
Sep 02, 2015 0.106087506
May 28, 2015 0.4797
Mar 09, 2015 0.4797
Dec 03, 2014 0.4797
Sep 03, 2014 0.4797
Jun 04, 2014 0.4797
Mar 05, 2014 0.45202503
Dec 04, 2013 0.45202503
Sep 04, 2013 0.45202503
Jun 05, 2013 0.45202503
Mar 06, 2013 0.41512498
Dec 05, 2012 0.41512498
Sep 05, 2012 0.41512498
Jun 06, 2012 0.3090375
Mar 07, 2012 0.3090375
Dec 07, 2011 0.3090375
Sep 07, 2011 0.285975
Jun 08, 2011 0.285975
Mar 08, 2011 0.285975
Dec 08, 2010 0.285975
Sep 08, 2010 0.267525
Jun 08, 2010 0.267525
Dec 06, 2007 0.20064375
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 38 minutes

01:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).