Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 139.70 | 139.70 | 138.80 | 138.80 | -0.64% | 0 |
| Apr 24, 2026 | 141.95 | 141.95 | 140.45 | 140.45 | -1.06% | 0 |
| Apr 23, 2026 | 141.35 | 142.35 | 141.35 | 142.35 | 0.71% | 0 |
| Apr 22, 2026 | 144.60 | 145.85 | 144.60 | 145.75 | 0.80% | 0 |
| Apr 21, 2026 | 143.65 | 144.15 | 143.65 | 144.15 | 0.35% | 0 |
| Apr 20, 2026 | 140.40 | 142.20 | 140.40 | 142.20 | 1.28% | 0 |
| Apr 17, 2026 | 141.90 | 141.90 | 141.55 | 141.55 | -0.25% | 0 |
| Apr 16, 2026 | 141.85 | 141.85 | 141.45 | 141.45 | -0.28% | 0 |
| Apr 15, 2026 | 140.15 | 140.80 | 140.15 | 140.15 | 0 | 103 |
| Apr 14, 2026 | 140.20 | 140.95 | 139 | 139 | -0.86% | 0 |
| Apr 13, 2026 | 145.75 | 145.75 | 144.70 | 144.70 | -0.72% | 0 |
| Apr 10, 2026 | 146.05 | 146.05 | 145.35 | 145.35 | -0.48% | 0 |
| Apr 09, 2026 | 144.45 | 144.85 | 144.45 | 144.85 | 0.28% | 0 |
| Apr 08, 2026 | 148.60 | 148.60 | 144.65 | 144.65 | -2.66% | 70 |
| Apr 07, 2026 | 144.60 | 144.80 | 144.55 | 144.55 | -0.03% | 0 |
| Apr 02, 2026 | 141.35 | 142.65 | 141.25 | 142.65 | 0.92% | 0 |
| Apr 01, 2026 | 144.95 | 144.95 | 143.80 | 143.80 | -0.79% | 0 |
| Mar 31, 2026 | 144.25 | 144.25 | 144.10 | 144.25 | 0 | 0 |
| Mar 30, 2026 | 140.60 | 140.60 | 139.65 | 139.65 | -0.68% | 0 |
| Mar 27, 2026 | 139.65 | 139.75 | 139.50 | 139.50 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.