Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.95 | 139.95 | 139.80 | 139.80 | -0.11% | 40 |
| Dec 12, 2025 | 138.40 | 139.20 | 138.40 | 139.20 | 0.58% | 0 |
| Dec 11, 2025 | 136.85 | 137.75 | 136.85 | 137.75 | 0.66% | 0 |
| Dec 10, 2025 | 136.50 | 136.50 | 136.25 | 136.25 | -0.18% | 0 |
| Dec 09, 2025 | 138.35 | 138.35 | 135.75 | 137.70 | -0.47% | 60 |
| Dec 08, 2025 | 139.60 | 139.60 | 139.20 | 139.20 | -0.29% | 0 |
| Dec 05, 2025 | 142.65 | 142.65 | 140.15 | 140.15 | -1.75% | 0 |
| Dec 04, 2025 | 148.45 | 148.45 | 148.30 | 148.30 | -0.10% | 0 |
| Dec 03, 2025 | 151.80 | 151.80 | 149 | 149 | -1.84% | 20 |
| Dec 02, 2025 | 151.45 | 151.45 | 151.25 | 151.25 | -0.13% | 0 |
| Dec 01, 2025 | 150.55 | 151.35 | 150.55 | 151.35 | 0.53% | 0 |
| Nov 28, 2025 | 152.30 | 152.30 | 152.10 | 152.10 | -0.13% | 0 |
| Nov 27, 2025 | 150.75 | 151.85 | 150.75 | 151.85 | 0.73% | 0 |
| Nov 26, 2025 | 149.75 | 150.40 | 149.75 | 150.40 | 0.43% | 0 |
| Nov 25, 2025 | 147.35 | 148.55 | 147.35 | 148.55 | 0.81% | 0 |
| Nov 24, 2025 | 150.60 | 150.60 | 147.60 | 147.60 | -1.99% | 6 |
| Nov 21, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Nov 20, 2025 | 149.65 | 149.65 | 147.90 | 147.90 | -1.17% | 0 |
| Nov 19, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 0 | 0 |
| Nov 18, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 0 |
| Nov 17, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.