Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.35 | 142.65 | 141.25 | 142.65 | 0.92% | 0 |
| Apr 01, 2026 | 144.95 | 144.95 | 143.80 | 143.80 | -0.79% | 0 |
| Mar 31, 2026 | 144.25 | 144.25 | 144.10 | 144.25 | 0 | 0 |
| Mar 30, 2026 | 140.60 | 140.60 | 139.65 | 139.65 | -0.68% | 0 |
| Mar 27, 2026 | 139.65 | 139.75 | 139.50 | 139.50 | -0.11% | 0 |
| Mar 26, 2026 | 140.30 | 140.40 | 140.10 | 140.40 | 0.07% | 0 |
| Mar 25, 2026 | 141.25 | 141.45 | 141.25 | 141.45 | 0.14% | 0 |
| Mar 24, 2026 | 140.45 | 141.05 | 140.35 | 140.35 | -0.07% | 58 |
| Mar 23, 2026 | 140.80 | 140.80 | 138.55 | 138.55 | -1.60% | 0 |
| Mar 20, 2026 | 143.55 | 144.30 | 142.55 | 142.55 | -0.70% | 0 |
| Mar 19, 2026 | 144.85 | 145.10 | 144.80 | 144.85 | 0 | 0 |
| Mar 18, 2026 | 150.35 | 150.35 | 147.85 | 147.85 | -1.66% | 0 |
| Mar 17, 2026 | 143.55 | 144.15 | 143.55 | 144.15 | 0.42% | 0 |
| Mar 16, 2026 | 143.75 | 143.75 | 142.70 | 142.70 | -0.73% | 0 |
| Mar 13, 2026 | 143.45 | 143.55 | 142.35 | 142.35 | -0.77% | 0 |
| Mar 12, 2026 | 141.45 | 143.50 | 141.15 | 143.50 | 1.45% | 50 |
| Mar 11, 2026 | 144.90 | 144.90 | 142.30 | 142.30 | -1.79% | 0 |
| Mar 10, 2026 | 143.65 | 143.90 | 143.65 | 143.90 | 0.17% | 0 |
| Mar 09, 2026 | 140.65 | 141.35 | 139.75 | 139.75 | -0.64% | 0 |
| Mar 06, 2026 | 143.75 | 143.90 | 143.20 | 143.20 | -0.38% | 0 |
| Mar 05, 2026 | 143.15 | 143.30 | 143.15 | 143.20 | 0.03% | 0 |
| Mar 04, 2026 | 141.95 | 145.90 | 141.95 | 145.90 | 2.78% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.