Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 130.05 | 130.05 | 129.65 | 129.65 | -0.31% | 0 |
| Jun 09, 2026 | 129.45 | 129.45 | 128.45 | 128.95 | -0.39% | 0 |
| Jun 08, 2026 | 128.85 | 128.85 | 128.50 | 128.70 | -0.12% | 0 |
| Jun 05, 2026 | 127.80 | 127.95 | 127.75 | 127.95 | 0.12% | 0 |
| Jun 04, 2026 | 125.35 | 125.35 | 125.25 | 125.25 | -0.08% | 0 |
| Jun 03, 2026 | 124.60 | 125.35 | 124.60 | 125.35 | 0.60% | 0 |
| Jun 02, 2026 | 127.40 | 127.40 | 125.10 | 125.10 | -1.81% | 0 |
| Jun 01, 2026 | 130.50 | 130.50 | 126.80 | 126.80 | -2.84% | 120 |
| May 29, 2026 | 129.35 | 129.35 | 129.30 | 129.35 | 0 | 0 |
| May 28, 2026 | 130.05 | 130.05 | 129.85 | 129.85 | -0.15% | 0 |
| May 27, 2026 | 131.40 | 131.55 | 131.35 | 131.55 | 0.11% | 0 |
| May 26, 2026 | 134.60 | 134.60 | 131 | 131 | -2.67% | 18 |
| May 25, 2026 | 133.30 | 133.85 | 133.30 | 133.85 | 0.41% | 0 |
| May 22, 2026 | 134.15 | 134.15 | 131.90 | 131.90 | -1.68% | 0 |
| May 21, 2026 | 134 | 134.85 | 133.10 | 133.10 | -0.67% | 50 |
| May 20, 2026 | 135.80 | 137.90 | 135.80 | 135.95 | 0.11% | 0 |
| May 19, 2026 | 136.65 | 137.05 | 136.65 | 137.05 | 0.29% | 0 |
| May 18, 2026 | 131.95 | 132.90 | 131.95 | 132.90 | 0.72% | 0 |
| May 15, 2026 | 130.45 | 133.60 | 130.45 | 132.10 | 1.26% | 620 |
| May 14, 2026 | 131.40 | 131.70 | 131.40 | 131.45 | 0.04% | 0 |
| May 13, 2026 | 131.80 | 131.80 | 131.30 | 131.30 | -0.38% | 1 |
| May 12, 2026 | 134.55 | 134.95 | 133.50 | 133.50 | -0.78% | 0 |
| May 11, 2026 | 133.85 | 135.25 | 133.85 | 135.25 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.