Swiss Re AG (SR9) - Historical data, dividends

closing in 5h

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,378.00 2.37%
ETH/USD 2,064.35 -3.55%
EUR/USD 1.16 -0.29%
MC 471.45 0.07%
NESN 78.77 0.48%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,378.00 2.37%
ETH/USD 2,064.35 -3.55%
EUR/USD 1.16 -0.29%
MC 471.45 0.07%
NESN 78.77 0.48%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,378.00 2.37%
ETH/USD 2,064.35 -3.55%
EUR/USD 1.16 -0.29%
MC 471.45 0.07%
NESN 78.77 0.48%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,378.00 2.37%
ETH/USD 2,064.35 -3.55%
EUR/USD 1.16 -0.29%
MC 471.45 0.07%
NESN 78.77 0.48%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

143.80000 EUR

0.45

0.31%

Last update Apr 1, 9:05 AM CEST

Main market

Day range

143.80000

143.80000

144.95000

Previous close

144.25

Open

144.95000

Access this stock data via API

Swiss Re AG

143.80

0.45

0.31%

Historical data

Dividends

Date	Amount
Apr 15, 2025	6.3062997
Apr 16, 2024	5.8344
Apr 14, 2023	5.4912
Apr 19, 2022	6.37849
Apr 20, 2021	6.37849
Apr 21, 2020	6.37849
Apr 23, 2019	6.0541596
Apr 24, 2018	5.4055
Apr 25, 2017	5.243335
Apr 26, 2016	4.9730597
Apr 23, 2015	7.837975

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.