Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.57 | 1.62 | 1.52 | 1.54 | -1.91% | 0 |
| Sep 11, 2025 | 1.59 | 1.59 | 1.50 | 1.58 | -0.63% | 0 |
| Sep 10, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 1.27% | 0 |
| Sep 09, 2025 | 1.63 | 1.69 | 1.53 | 1.54 | -5.52% | 0 |
| Sep 08, 2025 | 1.73 | 1.81 | 1.64 | 1.64 | -4.93% | 0 |
| Sep 05, 2025 | 1.55 | 1.76 | 1.55 | 1.76 | 13.55% | 0 |
| Sep 04, 2025 | 1.55 | 1.56 | 1.47 | 1.49 | -3.87% | 0 |
| Sep 03, 2025 | 1.62 | 1.69 | 1.53 | 1.56 | -3.72% | 0 |
| Sep 02, 2025 | 1.70 | 1.70 | 1.61 | 1.61 | -5.59% | 0 |
| Sep 01, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Aug 29, 2025 | 1.78 | 1.82 | 1.68 | 1.68 | -5.62% | 0 |
| Aug 28, 2025 | 1.91 | 1.97 | 1.80 | 1.82 | -4.71% | 500 |
| Aug 27, 2025 | 1.92 | 1.97 | 1.89 | 1.91 | -0.26% | 10 |
| Aug 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Aug 25, 2025 | 1.94 | 2.07 | 1.87 | 2.05 | 5.67% | 0 |
| Aug 22, 2025 | 2 | 2.04 | 1.91 | 1.91 | -4.75% | 100 |
| Aug 21, 2025 | 1.84 | 2 | 1.84 | 1.99 | 8.17% | 0 |
| Aug 20, 2025 | 1.96 | 2.04 | 1.79 | 1.79 | -8.70% | 0 |
| Aug 19, 2025 | 1.97 | 2.10 | 1.87 | 1.87 | -5.08% | 0 |
| Aug 18, 2025 | 1.73 | 2.05 | 1.66 | 1.81 | 4.62% | 50 |
| Aug 15, 2025 | 1.61 | 1.70 | 1.55 | 1.63 | 1.25% | 0 |
| Aug 14, 2025 | 1.42 | 1.54 | 1.42 | 1.51 | 6.71% | 0 |
| Aug 13, 2025 | 1.37 | 1.54 | 1.37 | 1.39 | 1.83% | 350 |