Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.18K | 10.29K | 10.18K | 10.28K | 0.98% | 0 |
| May 21, 2026 | 10.22K | 10.28K | 10.18K | 10.18K | -0.39% | 0 |
| May 20, 2026 | 10.11K | 10.19K | 10.11K | 10.12K | 0.10% | 0 |
| May 19, 2026 | 10.09K | 10.29K | 10.09K | 10.15K | 0.59% | 0 |
| May 18, 2026 | 9.93K | 10.18K | 9.92K | 10.09K | 1.61% | 0 |
| May 15, 2026 | 10.01K | 10.12K | 9.94K | 9.94K | -0.70% | 0 |
| May 14, 2026 | 10.14K | 10.16K | 10.07K | 10.07K | -0.69% | 0 |
| May 13, 2026 | 10.20K | 10.20K | 10.01K | 10.13K | -0.69% | 0 |
| May 12, 2026 | 9.77K | 10.14K | 9.77K | 10.14K | 3.84% | 0 |
| May 11, 2026 | 10.16K | 10.16K | 9.81K | 9.81K | -3.49% | 0 |
| May 08, 2026 | 10.23K | 10.23K | 10.16K | 10.18K | -0.49% | 0 |
| May 07, 2026 | 10.34K | 10.34K | 10.15K | 10.15K | -1.84% | 0 |
| May 06, 2026 | 10.34K | 10.35K | 10.26K | 10.35K | 0.10% | 0 |
| May 05, 2026 | 10.38K | 10.38K | 10.18K | 10.20K | -1.73% | 0 |
| May 04, 2026 | 10.49K | 10.49K | 10.36K | 10.36K | -1.24% | 0 |
| Apr 30, 2026 | 10.18K | 10.44K | 10.18K | 10.40K | 2.16% | 0 |
| Apr 29, 2026 | 10.35K | 10.35K | 10.20K | 10.22K | -1.26% | 1 |
| Apr 28, 2026 | 10.36K | 10.46K | 10.28K | 10.28K | -0.77% | 0 |
| Apr 27, 2026 | 10.54K | 10.54K | 10.41K | 10.48K | -0.57% | 0 |
| Apr 24, 2026 | 10.61K | 10.73K | 10.53K | 10.53K | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.