Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.39K | 12.53K | 12.36K | 12.53K | 1.13% | 0 |
| Dec 16, 2025 | 12.35K | 12.37K | 12.32K | 12.32K | -0.24% | 0 |
| Dec 15, 2025 | 12.23K | 12.40K | 12.23K | 12.35K | 0.98% | 0 |
| Dec 12, 2025 | 12.28K | 12.28K | 12.23K | 12.23K | -0.41% | 0 |
| Dec 11, 2025 | 12.31K | 12.31K | 12.19K | 12.25K | -0.49% | 0 |
| Dec 10, 2025 | 12.33K | 12.38K | 12.30K | 12.32K | -0.08% | 0 |
| Dec 09, 2025 | 12.43K | 12.43K | 12.32K | 12.32K | -0.88% | 0 |
| Dec 08, 2025 | 12.38K | 12.42K | 12.27K | 12.42K | 0.32% | 0 |
| Dec 05, 2025 | 12.62K | 12.62K | 12.40K | 12.40K | -1.74% | 0 |
| Dec 04, 2025 | 12.50K | 12.61K | 12.48K | 12.58K | 0.64% | 0 |
| Dec 03, 2025 | 12.59K | 12.59K | 12.43K | 12.43K | -1.27% | 0 |
| Dec 02, 2025 | 12.56K | 12.56K | 12.43K | 12.53K | -0.24% | 0 |
| Dec 01, 2025 | 12.62K | 12.62K | 12.50K | 12.55K | -0.55% | 0 |
| Nov 28, 2025 | 12.71K | 12.71K | 12.56K | 12.66K | -0.39% | 0 |
| Nov 27, 2025 | 12.70K | 12.70K | 12.63K | 12.69K | -0.08% | 0 |
| Nov 26, 2025 | 12.84K | 12.84K | 12.67K | 12.75K | -0.70% | 0 |
| Nov 25, 2025 | 12.71K | 12.79K | 12.71K | 12.76K | 0.39% | 0 |
| Nov 24, 2025 | 12.79K | 12.82K | 12.69K | 12.70K | -0.70% | 0 |
| Nov 21, 2025 | 12.61K | 12.92K | 12.61K | 12.77K | 1.27% | 0 |
| Nov 20, 2025 | 12.78K | 12.85K | 12.68K | 12.78K | 0 | 0 |
| Nov 19, 2025 | 12.89K | 13.02K | 12.89K | 12.94K | 0.39% | 0 |
| Nov 18, 2025 | 13.02K | 13.07K | 12.94K | 12.94K | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.