Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.92K | 12.05K | 11.92K | 12.05K | 1.09% | 0 |
| Apr 01, 2026 | 12.42K | 12.42K | 11.99K | 11.99K | -3.46% | 0 |
| Mar 31, 2026 | 12.08K | 12.27K | 12.08K | 12.27K | 1.57% | 0 |
| Mar 30, 2026 | 11.95K | 11.99K | 11.94K | 11.99K | 0.33% | 0 |
| Mar 27, 2026 | 11.82K | 11.82K | 11.74K | 11.78K | -0.34% | 0 |
| Mar 26, 2026 | 11.67K | 11.87K | 11.67K | 11.73K | 0.51% | 0 |
| Mar 25, 2026 | 11.77K | 11.84K | 11.75K | 11.75K | -0.17% | 0 |
| Mar 24, 2026 | 11.55K | 11.77K | 11.55K | 11.63K | 0.69% | 0 |
| Mar 23, 2026 | 11.40K | 11.71K | 11.40K | 11.55K | 1.32% | 0 |
| Mar 20, 2026 | 11.38K | 11.55K | 11.38K | 11.41K | 0.26% | 0 |
| Mar 19, 2026 | 11.80K | 11.80K | 11.38K | 11.38K | -3.56% | 0 |
| Mar 18, 2026 | 12.25K | 12.25K | 11.74K | 11.74K | -4.16% | 0 |
| Mar 17, 2026 | 12.09K | 12.19K | 12.09K | 12.11K | 0.17% | 0 |
| Mar 16, 2026 | 12.59K | 12.59K | 12.17K | 12.17K | -3.34% | 0 |
| Mar 13, 2026 | 12.42K | 12.42K | 12.38K | 12.42K | 0 | 0 |
| Mar 12, 2026 | 11.89K | 12.34K | 11.89K | 12.31K | 3.53% | 0 |
| Mar 11, 2026 | 12.11K | 12.11K | 11.74K | 11.94K | -1.40% | 0 |
| Mar 10, 2026 | 13.17K | 13.17K | 11.96K | 12.11K | -8.05% | 0 |
| Mar 09, 2026 | 13.03K | 13.53K | 13.03K | 13.27K | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.