Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.58 | 4.59 | 4.58 | 4.59 | 0.09% | 19417 |
| Dec 17, 2025 | 4.59 | 4.59 | 4.57 | 4.58 | -0.17% | 9895 |
| Dec 16, 2025 | 4.56 | 4.57 | 4.56 | 4.57 | 0.10% | 4883 |
| Dec 15, 2025 | 4.58 | 4.58 | 4.56 | 4.57 | -0.12% | 21530 |
| Dec 12, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | 0.08% | 10211 |
| Dec 11, 2025 | 4.59 | 4.59 | 4.56 | 4.57 | -0.36% | 3241 |
| Dec 10, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | -0.33% | 4120 |
| Dec 09, 2025 | 4.65 | 4.65 | 4.64 | 4.65 | -0.02% | 6645 |
| Dec 08, 2025 | 4.63 | 4.65 | 4.63 | 4.65 | 0.32% | 11401 |
| Dec 05, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.03% | 5020 |
| Dec 04, 2025 | 4.63 | 4.63 | 4.61 | 4.63 | 0 | 34109 |
| Dec 03, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | -0.34% | 23430 |
| Dec 02, 2025 | 4.66 | 4.66 | 4.65 | 4.66 | 0.01% | 24423 |
| Dec 01, 2025 | 4.68 | 4.68 | 4.65 | 4.66 | -0.43% | 19480 |
| Nov 28, 2025 | 4.70 | 4.70 | 4.64 | 4.66 | -0.76% | 17785 |
| Nov 27, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | -0.16% | 12651 |
| Nov 26, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | -0.14% | 7088 |
| Nov 25, 2025 | 4.68 | 4.69 | 4.68 | 4.68 | -0.19% | 9253 |
| Nov 24, 2025 | 4.69 | 4.69 | 4.67 | 4.69 | 0.07% | 4866 |
| Nov 21, 2025 | 4.68 | 4.69 | 4.67 | 4.69 | 0.19% | 39790 |
| Nov 20, 2025 | 4.64 | 4.68 | 4.64 | 4.67 | 0.75% | 5519 |
| Nov 19, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 0.43% | 29270 |
| Nov 18, 2025 | 4.66 | 4.66 | 4.65 | 4.66 | 0.06% | 2705 |
Access
/time_series
data via our API — starting from the
Basic plan.